| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 857 | 874 | 851 | 873 | 873 | +1 (+0.11%) | 19,400 |
| 20 Aug 2024 | JPY | 857 | 882 | 856 | 872 | 872 | +23 (+2.71%) | 20,800 |
| 19 Aug 2024 | JPY | 861 | 878 | 848 | 849 | 849 | -15 (-1.74%) | 34,500 |
| 16 Aug 2024 | JPY | 826 | 874 | 825 | 864 | 864 | +53 (+6.54%) | 57,200 |
| 15 Aug 2024 | JPY | 853 | 867 | 795 | 811 | 811 | +12 (+1.50%) | 166,200 |
| 14 Aug 2024 | JPY | 763 | 811 | 752 | 799 | 799 | +46 (+6.11%) | 68,700 |
| 13 Aug 2024 | JPY | 739 | 766 | 725 | 753 | 753 | +64 (+9.29%) | 54,900 |
| 9 Aug 2024 | JPY | 721 | 755 | 678 | 689 | 689 | -17 (-2.41%) | 48,400 |
| 8 Aug 2024 | JPY | 689 | 717 | 680 | 706 | 706 | +15 (+2.17%) | 26,400 |
| 7 Aug 2024 | JPY | 633 | 698 | 633 | 691 | 691 | +54 (+8.48%) | 37,400 |
| 6 Aug 2024 | JPY | 611 | 695 | 611 | 637 | 637 | +29 (+4.77%) | 91,700 |
| 5 Aug 2024 | JPY | 651 | 698 | 608 | 608 | 608 | -150 (-19.79%) | 105,300 |
| 2 Aug 2024 | JPY | 788 | 791 | 740 | 758 | 758 | -78 (-9.33%) | 108,500 |
| 1 Aug 2024 | JPY | 893 | 893 | 833 | 836 | 836 | -57 (-6.38%) | 40,500 |
| 31 Jul 2024 | JPY | 892 | 893 | 861 | 893 | 893 | -7 (-0.78%) | 34,700 |
| 30 Jul 2024 | JPY | 905 | 905 | 880 | 900 | 900 | -11 (-1.21%) | 28,900 |
| 29 Jul 2024 | JPY | 883 | 914 | 880 | 911 | 911 | +29 (+3.29%) | 31,000 |
| 26 Jul 2024 | JPY | 883 | 899 | 881 | 882 | 882 | -1 (-0.11%) | 16,100 |
| 25 Jul 2024 | JPY | 900 | 903 | 883 | 883 | 883 | -22 (-2.43%) | 32,500 |
| 24 Jul 2024 | JPY | 918 | 934 | 905 | 905 | 905 | -14 (-1.52%) | 18,700 |
| 23 Jul 2024 | JPY | 921 | 942 | 919 | 919 | 919 | -6 (-0.65%) | 17,100 |
| 22 Jul 2024 | JPY | 955 | 955 | 925 | 925 | 925 | -35 (-3.65%) | 15,600 |
| 19 Jul 2024 | JPY | 964 | 967 | 950 | 960 | 960 | -8 (-0.83%) | 15,500 |
| 18 Jul 2024 | JPY | 973 | 982 | 963 | 968 | 968 | -14 (-1.43%) | 14,100 |
| 17 Jul 2024 | JPY | 984 | 1,003 | 981 | 982 | 982 | -3 (-0.30%) | 35,900 |
| 16 Jul 2024 | JPY | 980 | 991 | 961 | 985 | 985 | +19 (+1.97%) | 40,900 |
| 12 Jul 2024 | JPY | 930 | 982 | 912 | 966 | 966 | +35 (+3.76%) | 26,300 |
| 11 Jul 2024 | JPY | 920 | 931 | 904 | 931 | 931 | +18 (+1.97%) | 14,900 |
| 10 Jul 2024 | JPY | 906 | 915 | 902 | 913 | 913 | +3 (+0.33%) | 16,200 |
| 9 Jul 2024 | JPY | 925 | 934 | 910 | 910 | 910 | -12 (-1.30%) | 18,500 |
