| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 893 | 905 | 889 | 905 | 905 | +3 (+0.33%) | 53,600 |
| 24 May 2024 | JPY | 918 | 922 | 901 | 902 | 902 | -34 (-3.63%) | 36,800 |
| 23 May 2024 | JPY | 940 | 945 | 920 | 936 | 936 | -4 (-0.43%) | 52,700 |
| 22 May 2024 | JPY | 978 | 978 | 933 | 940 | 940 | -38 (-3.89%) | 37,600 |
| 21 May 2024 | JPY | 980 | 986 | 964 | 978 | 978 | +3 (+0.31%) | 36,000 |
| 20 May 2024 | JPY | 935 | 990 | 930 | 975 | 975 | +43 (+4.61%) | 77,800 |
| 17 May 2024 | JPY | 945 | 955 | 932 | 932 | 932 | -13 (-1.38%) | 59,700 |
| 16 May 2024 | JPY | 1,006 | 1,011 | 945 | 945 | 945 | -60 (-5.97%) | 121,800 |
| 15 May 2024 | JPY | 926 | 1,054 | 926 | 1,005 | 1,005 | +5 (+0.50%) | 357,400 |
| 14 May 2024 | JPY | 1,013 | 1,025 | 990 | 1,000 | 1,000 | -9 (-0.89%) | 277,200 |
| 13 May 2024 | JPY | 1,010 | 1,022 | 991 | 1,009 | 1,009 | +7 (+0.70%) | 101,600 |
| 10 May 2024 | JPY | 1,007 | 1,018 | 989 | 1,002 | 1,002 | +10 (+1.01%) | 61,200 |
| 9 May 2024 | JPY | 1,034 | 1,035 | 986 | 992 | 992 | -46 (-4.43%) | 214,000 |
| 8 May 2024 | JPY | 1,050 | 1,064 | 1,020 | 1,038 | 1,038 | -24 (-2.26%) | 99,000 |
| 7 May 2024 | JPY | 1,100 | 1,100 | 1,043 | 1,062 | 1,062 | -19 (-1.76%) | 152,100 |
| 2 May 2024 | JPY | 1,101 | 1,111 | 1,070 | 1,081 | 1,081 | -26 (-2.35%) | 49,000 |
| 1 May 2024 | JPY | 1,086 | 1,123 | 1,079 | 1,107 | 1,107 | +4 (+0.36%) | 53,500 |
| 30 Apr 2024 | JPY | 1,103 | 1,114 | 1,090 | 1,103 | 1,103 | +15 (+1.38%) | 35,400 |
| 26 Apr 2024 | JPY | 1,081 | 1,097 | 1,068 | 1,088 | 1,088 | +9 (+0.83%) | 42,700 |
| 25 Apr 2024 | JPY | 1,106 | 1,110 | 1,079 | 1,079 | 1,079 | -32 (-2.88%) | 54,900 |
| 24 Apr 2024 | JPY | 1,162 | 1,164 | 1,100 | 1,111 | 1,111 | -39 (-3.39%) | 115,200 |
| 23 Apr 2024 | JPY | 1,157 | 1,177 | 1,132 | 1,150 | 1,150 | +5 (+0.44%) | 62,500 |
| 22 Apr 2024 | JPY | 1,127 | 1,159 | 1,123 | 1,145 | 1,145 | +31 (+2.78%) | 50,900 |
| 19 Apr 2024 | JPY | 1,170 | 1,191 | 1,077 | 1,114 | 1,114 | -21 (-1.85%) | 139,800 |
| 18 Apr 2024 | JPY | 1,116 | 1,170 | 1,116 | 1,135 | 1,135 | +8 (+0.71%) | 83,000 |
| 17 Apr 2024 | JPY | 1,121 | 1,150 | 1,095 | 1,127 | 1,127 | +6 (+0.54%) | 104,900 |
| 16 Apr 2024 | JPY | 1,102 | 1,143 | 1,095 | 1,121 | 1,121 | -4 (-0.36%) | 71,500 |
| 15 Apr 2024 | JPY | 1,119 | 1,141 | 1,107 | 1,125 | 1,125 | -29 (-2.51%) | 69,700 |
| 12 Apr 2024 | JPY | 1,100 | 1,156 | 1,090 | 1,154 | 1,154 | +69 (+6.36%) | 163,400 |
| 11 Apr 2024 | JPY | 1,112 | 1,120 | 1,085 | 1,085 | 1,085 | -35 (-3.13%) | 78,200 |
