Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,147 | 1,147 | 1,113 | 1,120 | 1,120 | -18 (-1.58%) | 91,000 |
9 Apr 2024 | JPY | 1,167 | 1,187 | 1,119 | 1,138 | 1,138 | -27 (-2.32%) | 110,100 |
8 Apr 2024 | JPY | 1,200 | 1,201 | 1,165 | 1,165 | 1,165 | -19 (-1.60%) | 77,400 |
5 Apr 2024 | JPY | 1,187 | 1,220 | 1,177 | 1,184 | 1,184 | -32 (-2.63%) | 96,000 |
4 Apr 2024 | JPY | 1,262 | 1,262 | 1,216 | 1,216 | 1,216 | -39 (-3.11%) | 86,800 |
3 Apr 2024 | JPY | 1,267 | 1,297 | 1,233 | 1,255 | 1,255 | -33 (-2.56%) | 205,800 |
2 Apr 2024 | JPY | 1,331 | 1,347 | 1,288 | 1,288 | 1,288 | -39 (-2.94%) | 122,600 |
1 Apr 2024 | JPY | 1,405 | 1,408 | 1,320 | 1,327 | 1,327 | -69 (-4.94%) | 163,700 |
29 Mar 2024 | JPY | 1,351 | 1,404 | 1,333 | 1,396 | 1,396 | +75 (+5.68%) | 93,800 |
28 Mar 2024 | JPY | 1,370 | 1,370 | 1,321 | 1,321 | 1,321 | -36 (-2.65%) | 67,900 |
27 Mar 2024 | JPY | 1,386 | 1,424 | 1,350 | 1,357 | 1,357 | +1 (+0.07%) | 141,300 |
26 Mar 2024 | JPY | 1,391 | 1,400 | 1,356 | 1,356 | 1,356 | -34 (-2.45%) | 71,900 |
25 Mar 2024 | JPY | 1,425 | 1,449 | 1,390 | 1,390 | 1,390 | -21 (-1.49%) | 66,600 |
22 Mar 2024 | JPY | 1,430 | 1,441 | 1,387 | 1,411 | 1,411 | -13 (-0.91%) | 81,900 |
21 Mar 2024 | JPY | 1,458 | 1,477 | 1,423 | 1,424 | 1,424 | +13 (+0.92%) | 89,400 |
19 Mar 2024 | JPY | 1,416 | 1,434 | 1,369 | 1,411 | 1,411 | -13 (-0.91%) | 178,900 |
18 Mar 2024 | JPY | 1,419 | 1,470 | 1,419 | 1,424 | 1,424 | -25 (-1.73%) | 83,500 |
15 Mar 2024 | JPY | 1,443 | 1,463 | 1,426 | 1,449 | 1,449 | -21 (-1.43%) | 71,000 |
14 Mar 2024 | JPY | 1,523 | 1,533 | 1,454 | 1,470 | 1,470 | -53 (-3.48%) | 120,000 |
13 Mar 2024 | JPY | 1,560 | 1,590 | 1,503 | 1,523 | 1,523 | -24 (-1.55%) | 121,400 |
12 Mar 2024 | JPY | 1,445 | 1,547 | 1,426 | 1,547 | 1,547 | +78 (+5.31%) | 128,700 |
11 Mar 2024 | JPY | 1,477 | 1,485 | 1,390 | 1,469 | 1,469 | -103 (-6.55%) | 295,800 |
8 Mar 2024 | JPY | 1,682 | 1,699 | 1,558 | 1,572 | 1,572 | -101 (-6.04%) | 302,300 |
7 Mar 2024 | JPY | 1,699 | 1,818 | 1,639 | 1,673 | 1,673 | -7 (-0.42%) | 535,500 |
6 Mar 2024 | JPY | 1,638 | 1,708 | 1,600 | 1,680 | 1,680 | -38 (-2.21%) | 437,000 |
5 Mar 2024 | JPY | 1,555 | 1,725 | 1,540 | 1,718 | 1,718 | +178 (+11.56%) | 700,600 |
4 Mar 2024 | JPY | 1,540 | 1,577 | 1,510 | 1,540 | 1,540 | -37 (-2.35%) | 421,200 |
1 Mar 2024 | JPY | 1,677 | 1,728 | 1,565 | 1,577 | 1,577 | -85 (-5.11%) | 819,300 |
29 Feb 2024 | JPY | 1,710 | 1,713 | 1,625 | 1,662 | 1,662 | -73 (-4.21%) | 467,700 |
28 Feb 2024 | JPY | 1,774 | 1,800 | 1,617 | 1,735 | 1,735 | -39 (-2.20%) | 1,046,600 |