Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,200 | 1,215 | 1,134 | 1,142 | 1,142 | -56 (-4.67%) | 196,200 |
11 Jan 2024 | JPY | 1,218 | 1,218 | 1,182 | 1,198 | 1,198 | -7 (-0.58%) | 94,700 |
10 Jan 2024 | JPY | 1,209 | 1,227 | 1,185 | 1,205 | 1,205 | -6 (-0.50%) | 140,600 |
9 Jan 2024 | JPY | 1,180 | 1,244 | 1,176 | 1,211 | 1,211 | +44 (+3.77%) | 197,900 |
5 Jan 2024 | JPY | 1,211 | 1,218 | 1,161 | 1,167 | 1,167 | -39 (-3.23%) | 159,700 |
4 Jan 2024 | JPY | 1,189 | 1,232 | 1,160 | 1,206 | 1,206 | -12 (-0.99%) | 168,300 |
29 Dec 2023 | JPY | 1,214 | 1,255 | 1,191 | 1,218 | 1,218 | +30 (+2.53%) | 245,800 |
28 Dec 2023 | JPY | 1,138 | 1,194 | 1,117 | 1,188 | 1,188 | +63 (+5.60%) | 205,600 |
27 Dec 2023 | JPY | 1,110 | 1,130 | 1,076 | 1,125 | 1,125 | +23 (+2.09%) | 101,900 |
26 Dec 2023 | JPY | 1,135 | 1,154 | 1,070 | 1,102 | 1,102 | -48 (-4.17%) | 167,500 |
25 Dec 2023 | JPY | 1,118 | 1,156 | 1,105 | 1,150 | 1,150 | +25 (+2.22%) | 122,400 |
22 Dec 2023 | JPY | 1,089 | 1,133 | 1,085 | 1,125 | 1,125 | +35 (+3.21%) | 107,700 |
21 Dec 2023 | JPY | 1,048 | 1,092 | 1,041 | 1,090 | 1,090 | +33 (+3.12%) | 91,200 |
20 Dec 2023 | JPY | 1,065 | 1,092 | 1,046 | 1,057 | 1,057 | -6 (-0.56%) | 180,200 |
19 Dec 2023 | JPY | 1,038 | 1,079 | 1,022 | 1,063 | 1,063 | +15 (+1.43%) | 143,600 |
18 Dec 2023 | JPY | 1,069 | 1,070 | 985 | 1,048 | 1,048 | -44 (-4.03%) | 305,000 |
15 Dec 2023 | JPY | 1,039 | 1,104 | 1,038 | 1,092 | 1,092 | +46 (+4.40%) | 197,300 |
14 Dec 2023 | JPY | 1,051 | 1,094 | 1,026 | 1,046 | 1,046 | +11 (+1.06%) | 457,900 |
13 Dec 2023 | JPY | 976 | 1,044 | 976 | 1,035 | 1,035 | +66 (+6.81%) | 290,800 |
12 Dec 2023 | JPY | 1,004 | 1,004 | 950 | 969 | 969 | -35 (-3.49%) | 183,000 |
11 Dec 2023 | JPY | 970 | 1,017 | 961 | 1,004 | 1,004 | +45 (+4.69%) | 213,700 |
8 Dec 2023 | JPY | 985 | 1,007 | 956 | 959 | 959 | -48 (-4.77%) | 217,200 |
7 Dec 2023 | JPY | 1,015 | 1,040 | 990 | 1,007 | 1,007 | -17 (-1.66%) | 320,900 |
6 Dec 2023 | JPY | 1,079 | 1,087 | 970 | 1,024 | 1,024 | -53 (-4.92%) | 487,400 |
5 Dec 2023 | JPY | 1,152 | 1,152 | 1,024 | 1,077 | 1,077 | -45 (-4.01%) | 435,300 |
4 Dec 2023 | JPY | 1,261 | 1,318 | 1,116 | 1,122 | 1,122 | -128 (-10.24%) | 458,400 |
1 Dec 2023 | JPY | 1,240 | 1,285 | 1,222 | 1,250 | 1,250 | -17 (-1.34%) | 522,800 |
30 Nov 2023 | JPY | 1,238 | 1,328 | 1,221 | 1,267 | 1,267 | +48 (+3.94%) | 552,800 |
29 Nov 2023 | JPY | 1,141 | 1,239 | 1,140 | 1,219 | 1,219 | +70 (+6.09%) | 225,700 |
28 Nov 2023 | JPY | 1,158 | 1,176 | 1,118 | 1,149 | 1,149 | +10 (+0.88%) | 92,900 |