| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 1,123 | 1,158 | 1,053 | 1,139 | 1,139 | +19 (+1.70%) | 170,600 |
| 24 Nov 2023 | JPY | 1,149 | 1,176 | 1,108 | 1,120 | 1,120 | -15 (-1.32%) | 111,000 |
| 22 Nov 2023 | JPY | 1,128 | 1,145 | 1,109 | 1,135 | 1,135 | -10 (-0.87%) | 37,200 |
| 21 Nov 2023 | JPY | 1,132 | 1,178 | 1,103 | 1,145 | 1,145 | +30 (+2.69%) | 96,900 |
| 20 Nov 2023 | JPY | 1,092 | 1,134 | 1,075 | 1,115 | 1,115 | +75 (+7.21%) | 192,300 |
| 17 Nov 2023 | JPY | 1,136 | 1,205 | 1,030 | 1,040 | 1,040 | -80 (-7.14%) | 396,700 |
| 16 Nov 2023 | JPY | 1,175 | 1,225 | 1,105 | 1,120 | 1,120 | +116 (+11.55%) | 1,117,400 |
| 15 Nov 2023 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | +150 (+17.56%) | 11,300 |
| 14 Nov 2023 | JPY | 930 | 930 | 835 | 854 | 854 | -81 (-8.66%) | 90,000 |
| 13 Nov 2023 | JPY | 932 | 950 | 922 | 935 | 935 | +19 (+2.07%) | 19,900 |
| 10 Nov 2023 | JPY | 932 | 932 | 908 | 916 | 916 | -19 (-2.03%) | 15,100 |
| 9 Nov 2023 | JPY | 932 | 946 | 932 | 935 | 935 | -9 (-0.95%) | 10,700 |
| 8 Nov 2023 | JPY | 944 | 947 | 914 | 944 | 944 | -2 (-0.21%) | 20,800 |
| 7 Nov 2023 | JPY | 957 | 979 | 936 | 946 | 946 | -24 (-2.47%) | 20,200 |
| 6 Nov 2023 | JPY | 935 | 974 | 920 | 970 | 970 | +65 (+7.18%) | 28,200 |
| 2 Nov 2023 | JPY | 902 | 919 | 895 | 905 | 905 | +14 (+1.57%) | 13,600 |
| 1 Nov 2023 | JPY | 886 | 898 | 875 | 891 | 891 | +3 (+0.34%) | 18,300 |
| 31 Oct 2023 | JPY | 873 | 889 | 855 | 888 | 888 | +26 (+3.02%) | 14,000 |
| 30 Oct 2023 | JPY | 880 | 888 | 862 | 862 | 862 | -26 (-2.93%) | 10,200 |
| 27 Oct 2023 | JPY | 870 | 888 | 860 | 888 | 888 | +17 (+1.95%) | 13,200 |
| 26 Oct 2023 | JPY | 890 | 903 | 871 | 871 | 871 | -18 (-2.02%) | 23,000 |
| 25 Oct 2023 | JPY | 915 | 942 | 880 | 889 | 889 | -26 (-2.84%) | 35,500 |
| 24 Oct 2023 | JPY | 858 | 917 | 858 | 915 | 915 | +57 (+6.64%) | 70,900 |
| 23 Oct 2023 | JPY | 877 | 893 | 840 | 858 | 858 | -36 (-4.03%) | 91,000 |
| 20 Oct 2023 | JPY | 1,030 | 1,031 | 851 | 894 | 894 | -130 (-12.70%) | 267,200 |
| 19 Oct 2023 | JPY | 1,010 | 1,045 | 1,007 | 1,024 | 1,024 | -6 (-0.58%) | 72,500 |
| 18 Oct 2023 | JPY | 991 | 1,030 | 987 | 1,030 | 1,030 | +47 (+4.78%) | 78,600 |
| 17 Oct 2023 | JPY | 962 | 992 | 962 | 983 | 983 | +20 (+2.08%) | 40,100 |
| 16 Oct 2023 | JPY | 964 | 989 | 947 | 963 | 963 | +44 (+4.79%) | 51,900 |
| 13 Oct 2023 | JPY | 943 | 944 | 919 | 919 | 919 | -21 (-2.23%) | 16,000 |
