| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 816 | 820 | 803 | 812 | 812 | -11 (-1.34%) | 16,300 |
| 3 Oct 2024 | JPY | 834 | 840 | 812 | 823 | 823 | -9 (-1.08%) | 17,100 |
| 2 Oct 2024 | JPY | 842 | 852 | 828 | 832 | 832 | -25 (-2.92%) | 19,600 |
| 1 Oct 2024 | JPY | 808 | 872 | 808 | 857 | 857 | +25 (+3.00%) | 21,600 |
| 30 Sep 2024 | JPY | 835 | 854 | 832 | 832 | 832 | -33 (-3.82%) | 18,300 |
| 27 Sep 2024 | JPY | 856 | 874 | 852 | 865 | 865 | +15 (+1.76%) | 19,900 |
| 26 Sep 2024 | JPY | 840 | 852 | 836 | 850 | 850 | +19 (+2.29%) | 11,500 |
| 25 Sep 2024 | JPY | 820 | 840 | 820 | 831 | 831 | +3 (+0.36%) | 12,500 |
| 24 Sep 2024 | JPY | 833 | 848 | 821 | 828 | 828 | -2 (-0.24%) | 11,500 |
| 20 Sep 2024 | JPY | 839 | 839 | 823 | 830 | 830 | 0.0 (0.0%) | 7,900 |
| 19 Sep 2024 | JPY | 799 | 838 | 797 | 830 | 830 | +38 (+4.80%) | 16,400 |
| 18 Sep 2024 | JPY | 802 | 805 | 783 | 792 | 792 | +1 (+0.13%) | 12,800 |
| 17 Sep 2024 | JPY | 799 | 802 | 778 | 791 | 791 | -18 (-2.22%) | 23,100 |
| 13 Sep 2024 | JPY | 817 | 820 | 793 | 809 | 809 | -4 (-0.49%) | 12,600 |
| 12 Sep 2024 | JPY | 805 | 822 | 801 | 813 | 813 | +15 (+1.88%) | 14,500 |
| 11 Sep 2024 | JPY | 814 | 826 | 781 | 798 | 798 | -27 (-3.27%) | 40,500 |
| 10 Sep 2024 | JPY | 848 | 849 | 825 | 825 | 825 | -12 (-1.43%) | 14,600 |
| 9 Sep 2024 | JPY | 788 | 846 | 788 | 837 | 837 | +4 (+0.48%) | 37,400 |
| 6 Sep 2024 | JPY | 847 | 855 | 821 | 833 | 833 | -21 (-2.46%) | 32,900 |
| 5 Sep 2024 | JPY | 849 | 873 | 841 | 854 | 854 | -10 (-1.16%) | 27,800 |
| 4 Sep 2024 | JPY | 892 | 901 | 855 | 864 | 864 | -58 (-6.29%) | 46,500 |
| 3 Sep 2024 | JPY | 933 | 954 | 922 | 922 | 922 | -3 (-0.32%) | 41,500 |
| 2 Sep 2024 | JPY | 928 | 933 | 912 | 925 | 925 | -1 (-0.11%) | 37,000 |
| 30 Aug 2024 | JPY | 872 | 949 | 872 | 926 | 926 | +69 (+8.05%) | 83,700 |
| 29 Aug 2024 | JPY | 858 | 885 | 857 | 857 | 857 | -24 (-2.72%) | 28,700 |
| 28 Aug 2024 | JPY | 886 | 886 | 867 | 881 | 881 | -12 (-1.34%) | 15,500 |
| 27 Aug 2024 | JPY | 877 | 902 | 873 | 893 | 893 | +15 (+1.71%) | 23,600 |
| 26 Aug 2024 | JPY | 852 | 891 | 836 | 878 | 878 | +27 (+3.17%) | 43,500 |
| 23 Aug 2024 | JPY | 853 | 854 | 827 | 851 | 851 | -3 (-0.35%) | 26,200 |
| 22 Aug 2024 | JPY | 878 | 878 | 853 | 854 | 854 | -19 (-2.18%) | 16,900 |
