| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 395 | 399 | 395 | 396 | 396 | +1 (+0.25%) | 2,100 |
| 3 Oct 2024 | JPY | 395 | 400 | 395 | 395 | 395 | -1 (-0.25%) | 4,900 |
| 2 Oct 2024 | JPY | 395 | 397 | 395 | 396 | 396 | -1 (-0.25%) | 1,700 |
| 1 Oct 2024 | JPY | 396 | 398 | 396 | 397 | 397 | -1 (-0.25%) | 2,400 |
| 30 Sep 2024 | JPY | 401 | 402 | 397 | 398 | 398 | -3 (-0.75%) | 5,600 |
| 27 Sep 2024 | JPY | 399 | 401 | 399 | 401 | 401 | +1 (+0.25%) | 5,400 |
| 26 Sep 2024 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
| 25 Sep 2024 | JPY | 405 | 405 | 400 | 400 | 400 | -5 (-1.23%) | 6,000 |
| 24 Sep 2024 | JPY | 410 | 410 | 401 | 405 | 405 | -1 (-0.25%) | 2,400 |
| 20 Sep 2024 | JPY | 401 | 406 | 401 | 406 | 406 | +5 (+1.25%) | 5,100 |
| 19 Sep 2024 | JPY | 402 | 407 | 401 | 401 | 401 | -4 (-0.99%) | 3,200 |
| 18 Sep 2024 | JPY | 401 | 405 | 398 | 405 | 405 | +5 (+1.25%) | 4,600 |
| 17 Sep 2024 | JPY | 402 | 402 | 396 | 400 | 400 | +3 (+0.76%) | 2,700 |
| 13 Sep 2024 | JPY | 402 | 404 | 393 | 397 | 397 | -4 (-1.00%) | 5,100 |
| 12 Sep 2024 | JPY | 405 | 407 | 400 | 401 | 401 | +1 (+0.25%) | 4,600 |
| 11 Sep 2024 | JPY | 404 | 405 | 400 | 400 | 400 | -4 (-0.99%) | 4,100 |
| 10 Sep 2024 | JPY | 396 | 405 | 396 | 404 | 404 | +5 (+1.25%) | 5,500 |
| 9 Sep 2024 | JPY | 400 | 403 | 398 | 399 | 399 | -4 (-0.99%) | 4,900 |
| 6 Sep 2024 | JPY | 410 | 410 | 403 | 403 | 403 | -4 (-0.98%) | 10,400 |
| 5 Sep 2024 | JPY | 406 | 414 | 406 | 407 | 407 | -4 (-0.97%) | 4,600 |
| 4 Sep 2024 | JPY | 409 | 411 | 406 | 411 | 411 | -1 (-0.24%) | 12,100 |
| 3 Sep 2024 | JPY | 418 | 425 | 412 | 412 | 412 | +2 (+0.49%) | 18,000 |
| 2 Sep 2024 | JPY | 420 | 420 | 410 | 410 | 410 | -5 (-1.20%) | 13,200 |
| 30 Aug 2024 | JPY | 423 | 423 | 409 | 415 | 415 | -8 (-1.89%) | 26,900 |
| 29 Aug 2024 | JPY | 418 | 423 | 417 | 423 | 423 | +5 (+1.20%) | 14,700 |
| 28 Aug 2024 | JPY | 427 | 427 | 418 | 418 | 418 | -8 (-1.88%) | 15,700 |
| 27 Aug 2024 | JPY | 428 | 434 | 421 | 426 | 426 | +10 (+2.40%) | 34,800 |
| 26 Aug 2024 | JPY | 423 | 423 | 415 | 416 | 416 | -14 (-3.26%) | 31,700 |
| 23 Aug 2024 | JPY | 463 | 463 | 421 | 430 | 430 | -5 (-1.15%) | 281,300 |
| 22 Aug 2024 | JPY | 393 | 474 | 393 | 435 | 435 | +41 (+10.41%) | 2,063,400 |
