| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 615 | 665 | 613 | 665 | 665 | +100 (+17.70%) | 562,200 |
| 28 Aug 2023 | JPY | 559 | 571 | 559 | 565 | 565 | +7 (+1.25%) | 27,200 |
| 25 Aug 2023 | JPY | 557 | 569 | 555 | 558 | 558 | -2 (-0.36%) | 24,500 |
| 24 Aug 2023 | JPY | 552 | 571 | 551 | 560 | 560 | +8 (+1.45%) | 46,300 |
| 23 Aug 2023 | JPY | 545 | 556 | 544 | 552 | 552 | +4 (+0.73%) | 9,600 |
| 22 Aug 2023 | JPY | 545 | 548 | 542 | 548 | 548 | +4 (+0.74%) | 12,400 |
| 21 Aug 2023 | JPY | 544 | 550 | 544 | 544 | 544 | -6 (-1.09%) | 10,300 |
| 18 Aug 2023 | JPY | 556 | 562 | 546 | 550 | 550 | 0.0 (0.0%) | 36,300 |
| 17 Aug 2023 | JPY | 544 | 560 | 543 | 550 | 550 | 0.0 (0.0%) | 33,800 |
| 16 Aug 2023 | JPY | 555 | 563 | 550 | 550 | 550 | -10 (-1.79%) | 47,800 |
| 15 Aug 2023 | JPY | 572 | 572 | 550 | 560 | 560 | -20 (-3.45%) | 82,400 |
| 14 Aug 2023 | JPY | 612 | 613 | 579 | 580 | 580 | -44 (-7.05%) | 87,000 |
| 10 Aug 2023 | JPY | 622 | 627 | 613 | 624 | 624 | +2 (+0.32%) | 27,500 |
| 9 Aug 2023 | JPY | 622 | 630 | 622 | 622 | 622 | 0.0 (0.0%) | 12,000 |
| 8 Aug 2023 | JPY | 629 | 635 | 621 | 622 | 622 | -7 (-1.11%) | 15,200 |
| 7 Aug 2023 | JPY | 624 | 629 | 615 | 629 | 629 | +5 (+0.80%) | 9,900 |
| 4 Aug 2023 | JPY | 614 | 624 | 614 | 624 | 624 | +9 (+1.46%) | 9,600 |
| 3 Aug 2023 | JPY | 624 | 624 | 615 | 615 | 615 | -11 (-1.76%) | 17,500 |
| 2 Aug 2023 | JPY | 630 | 630 | 624 | 626 | 626 | -3 (-0.48%) | 7,000 |
| 1 Aug 2023 | JPY | 631 | 640 | 626 | 629 | 629 | 0.0 (0.0%) | 16,900 |
| 31 Jul 2023 | JPY | 636 | 639 | 620 | 629 | 629 | -1 (-0.16%) | 23,100 |
| 28 Jul 2023 | JPY | 623 | 630 | 613 | 630 | 630 | +7 (+1.12%) | 34,600 |
| 27 Jul 2023 | JPY | 618 | 625 | 616 | 623 | 623 | +4 (+0.65%) | 26,800 |
| 26 Jul 2023 | JPY | 619 | 625 | 614 | 619 | 619 | 0.0 (0.0%) | 20,700 |
| 25 Jul 2023 | JPY | 618 | 620 | 613 | 619 | 619 | -2 (-0.32%) | 14,300 |
| 24 Jul 2023 | JPY | 625 | 629 | 617 | 621 | 621 | 0.0 (0.0%) | 16,600 |
| 21 Jul 2023 | JPY | 630 | 630 | 621 | 621 | 621 | -10 (-1.58%) | 19,100 |
| 20 Jul 2023 | JPY | 643 | 643 | 630 | 631 | 631 | -9 (-1.41%) | 10,700 |
| 19 Jul 2023 | JPY | 627 | 640 | 627 | 640 | 640 | +13 (+2.07%) | 16,400 |
| 18 Jul 2023 | JPY | 621 | 628 | 621 | 627 | 627 | +6 (+0.97%) | 13,300 |
