| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 698 | 719 | 697 | 719 | 719 | +26 (+3.75%) | 86,900 |
| 17 Apr 2023 | JPY | 683 | 693 | 680 | 693 | 693 | +10 (+1.46%) | 33,400 |
| 14 Apr 2023 | JPY | 682 | 694 | 675 | 683 | 683 | +1 (+0.15%) | 39,200 |
| 13 Apr 2023 | JPY | 688 | 688 | 676 | 682 | 682 | -10 (-1.45%) | 28,600 |
| 12 Apr 2023 | JPY | 689 | 699 | 682 | 692 | 692 | +4 (+0.58%) | 34,900 |
| 11 Apr 2023 | JPY | 687 | 697 | 685 | 688 | 688 | 0.0 (0.0%) | 37,100 |
| 10 Apr 2023 | JPY | 671 | 691 | 671 | 688 | 688 | +18 (+2.69%) | 37,000 |
| 7 Apr 2023 | JPY | 691 | 691 | 668 | 670 | 670 | -20 (-2.90%) | 72,100 |
| 6 Apr 2023 | JPY | 692 | 702 | 685 | 690 | 690 | -5 (-0.72%) | 44,000 |
| 5 Apr 2023 | JPY | 710 | 710 | 689 | 695 | 695 | -23 (-3.20%) | 102,600 |
| 4 Apr 2023 | JPY | 743 | 752 | 710 | 718 | 718 | -22 (-2.97%) | 88,700 |
| 3 Apr 2023 | JPY | 722 | 747 | 715 | 740 | 740 | +19 (+2.64%) | 181,900 |
| 31 Mar 2023 | JPY | 710 | 728 | 697 | 721 | 721 | +15 (+2.12%) | 137,500 |
| 30 Mar 2023 | JPY | 714 | 714 | 697 | 706 | 706 | -10 (-1.40%) | 104,700 |
| 29 Mar 2023 | JPY | 703 | 716 | 687 | 716 | 716 | +16 (+2.29%) | 131,000 |
| 28 Mar 2023 | JPY | 752 | 753 | 700 | 700 | 700 | -30 (-4.11%) | 256,100 |
| 27 Mar 2023 | JPY | 786 | 793 | 724 | 730 | 730 | -70 (-8.75%) | 502,500 |
| 24 Mar 2023 | JPY | 847 | 875 | 792 | 800 | 800 | -18 (-2.20%) | 2,092,000 |
| 23 Mar 2023 | JPY | 792 | 897 | 785 | 818 | 818 | +71 (+9.50%) | 4,689,300 |
| 22 Mar 2023 | JPY | 747 | 747 | 746 | 747 | 747 | +100 (+15.46%) | 77,400 |
| 20 Mar 2023 | JPY | 667 | 677 | 642 | 647 | 647 | -34 (-4.99%) | 51,300 |
| 17 Mar 2023 | JPY | 661 | 690 | 661 | 681 | 681 | +11 (+1.64%) | 25,400 |
| 16 Mar 2023 | JPY | 675 | 675 | 653 | 670 | 670 | -9 (-1.33%) | 37,900 |
| 15 Mar 2023 | JPY | 680 | 690 | 676 | 679 | 679 | +2 (+0.30%) | 19,600 |
| 14 Mar 2023 | JPY | 702 | 709 | 677 | 677 | 677 | -25 (-3.56%) | 54,500 |
| 13 Mar 2023 | JPY | 675 | 703 | 675 | 702 | 702 | +15 (+2.18%) | 68,300 |
| 10 Mar 2023 | JPY | 715 | 731 | 684 | 687 | 687 | -33 (-4.58%) | 100,800 |
| 9 Mar 2023 | JPY | 711 | 730 | 707 | 720 | 720 | -1 (-0.14%) | 54,400 |
| 8 Mar 2023 | JPY | 730 | 736 | 717 | 721 | 721 | -18 (-2.44%) | 38,500 |
| 7 Mar 2023 | JPY | 723 | 744 | 720 | 739 | 739 | +12 (+1.65%) | 58,800 |
