| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 615 | 657 | 615 | 648 | 648 | +4 (+0.62%) | 101,900 |
| 19 Jan 2023 | JPY | 645 | 660 | 644 | 644 | 644 | -11 (-1.68%) | 17,300 |
| 18 Jan 2023 | JPY | 652 | 657 | 636 | 655 | 655 | +13 (+2.02%) | 31,400 |
| 17 Jan 2023 | JPY | 645 | 656 | 638 | 642 | 642 | -3 (-0.47%) | 28,600 |
| 16 Jan 2023 | JPY | 666 | 666 | 639 | 645 | 645 | -17 (-2.57%) | 42,800 |
| 13 Jan 2023 | JPY | 671 | 680 | 655 | 662 | 662 | -13 (-1.93%) | 60,700 |
| 12 Jan 2023 | JPY | 686 | 700 | 675 | 675 | 675 | -9 (-1.32%) | 53,600 |
| 11 Jan 2023 | JPY | 691 | 702 | 680 | 684 | 684 | +6 (+0.88%) | 46,900 |
| 10 Jan 2023 | JPY | 651 | 683 | 650 | 678 | 678 | +30 (+4.63%) | 69,700 |
| 6 Jan 2023 | JPY | 650 | 660 | 648 | 648 | 648 | -8 (-1.22%) | 16,200 |
| 5 Jan 2023 | JPY | 650 | 677 | 645 | 656 | 656 | +12 (+1.86%) | 49,100 |
| 4 Jan 2023 | JPY | 653 | 654 | 641 | 644 | 644 | -9 (-1.38%) | 28,800 |
| 30 Dec 2022 | JPY | 650 | 668 | 649 | 653 | 653 | +8 (+1.24%) | 52,800 |
| 29 Dec 2022 | JPY | 640 | 653 | 630 | 645 | 645 | +6 (+0.94%) | 55,500 |
| 28 Dec 2022 | JPY | 660 | 660 | 638 | 639 | 639 | -25 (-3.77%) | 50,900 |
| 27 Dec 2022 | JPY | 649 | 670 | 649 | 664 | 664 | +12 (+1.84%) | 52,300 |
| 26 Dec 2022 | JPY | 643 | 666 | 643 | 652 | 652 | +12 (+1.88%) | 76,900 |
| 23 Dec 2022 | JPY | 664 | 670 | 640 | 640 | 640 | -40 (-5.88%) | 70,700 |
| 22 Dec 2022 | JPY | 690 | 709 | 676 | 680 | 680 | -4 (-0.58%) | 80,000 |
| 21 Dec 2022 | JPY | 670 | 706 | 662 | 684 | 684 | +18 (+2.70%) | 168,000 |
| 20 Dec 2022 | JPY | 708 | 710 | 657 | 666 | 666 | -42 (-5.93%) | 177,300 |
| 19 Dec 2022 | JPY | 751 | 755 | 708 | 708 | 708 | -57 (-7.45%) | 139,300 |
| 16 Dec 2022 | JPY | 787 | 795 | 761 | 765 | 765 | -43 (-5.32%) | 160,000 |
| 15 Dec 2022 | JPY | 813 | 825 | 800 | 808 | 808 | -4 (-0.49%) | 114,200 |
| 14 Dec 2022 | JPY | 809 | 812 | 788 | 812 | 812 | +13 (+1.63%) | 115,500 |
| 13 Dec 2022 | JPY | 809 | 813 | 786 | 799 | 799 | +15 (+1.91%) | 103,600 |
| 12 Dec 2022 | JPY | 780 | 800 | 770 | 784 | 784 | -10 (-1.26%) | 66,800 |
| 9 Dec 2022 | JPY | 745 | 805 | 732 | 794 | 794 | +49 (+6.58%) | 196,500 |
| 8 Dec 2022 | JPY | 736 | 749 | 716 | 745 | 745 | +8 (+1.09%) | 60,600 |
| 7 Dec 2022 | JPY | 752 | 760 | 732 | 737 | 737 | -23 (-3.03%) | 92,500 |
