| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 816 | 816 | 755 | 760 | 760 | -41 (-5.12%) | 123,400 |
| 5 Dec 2022 | JPY | 765 | 801 | 751 | 801 | 801 | +31 (+4.03%) | 122,200 |
| 2 Dec 2022 | JPY | 781 | 783 | 770 | 770 | 770 | -13 (-1.66%) | 50,300 |
| 1 Dec 2022 | JPY | 792 | 806 | 783 | 783 | 783 | +3 (+0.38%) | 135,500 |
| 30 Nov 2022 | JPY | 830 | 830 | 780 | 780 | 780 | -47 (-5.68%) | 251,000 |
| 29 Nov 2022 | JPY | 838 | 844 | 815 | 827 | 827 | +16 (+1.97%) | 228,600 |
| 28 Nov 2022 | JPY | 831 | 835 | 808 | 811 | 811 | -34 (-4.02%) | 265,700 |
| 25 Nov 2022 | JPY | 887 | 895 | 832 | 845 | 845 | -35 (-3.98%) | 377,900 |
| 24 Nov 2022 | JPY | 820 | 903 | 814 | 880 | 880 | +37 (+4.39%) | 1,185,600 |
| 22 Nov 2022 | JPY | 987 | 1,047 | 830 | 843 | 843 | -54 (-6.02%) | 4,598,900 |
| 21 Nov 2022 | JPY | 831 | 897 | 806 | 897 | 897 | +150 (+20.08%) | 1,577,900 |
| 18 Nov 2022 | JPY | 703 | 768 | 697 | 747 | 747 | +50 (+7.17%) | 472,700 |
| 17 Nov 2022 | JPY | 730 | 730 | 687 | 697 | 697 | -27 (-3.73%) | 176,100 |
| 16 Nov 2022 | JPY | 728 | 739 | 707 | 724 | 724 | -12 (-1.63%) | 211,600 |
| 15 Nov 2022 | JPY | 662 | 746 | 658 | 736 | 736 | +56 (+8.24%) | 409,400 |
| 14 Nov 2022 | JPY | 660 | 692 | 642 | 680 | 680 | +13 (+1.95%) | 228,400 |
| 11 Nov 2022 | JPY | 668 | 671 | 642 | 667 | 667 | +17 (+2.62%) | 191,000 |
| 10 Nov 2022 | JPY | 630 | 661 | 624 | 650 | 650 | +7 (+1.09%) | 94,200 |
| 9 Nov 2022 | JPY | 667 | 667 | 639 | 643 | 643 | -14 (-2.13%) | 47,800 |
| 8 Nov 2022 | JPY | 660 | 684 | 652 | 657 | 657 | +13 (+2.02%) | 104,900 |
| 7 Nov 2022 | JPY | 640 | 654 | 631 | 644 | 644 | -16 (-2.42%) | 73,800 |
| 4 Nov 2022 | JPY | 638 | 681 | 633 | 660 | 660 | +27 (+4.27%) | 169,400 |
| 2 Nov 2022 | JPY | 642 | 643 | 618 | 633 | 633 | -11 (-1.71%) | 78,900 |
| 1 Nov 2022 | JPY | 633 | 650 | 616 | 644 | 644 | +10 (+1.58%) | 116,100 |
| 31 Oct 2022 | JPY | 657 | 657 | 633 | 634 | 634 | -33 (-4.95%) | 170,200 |
| 28 Oct 2022 | JPY | 680 | 680 | 666 | 667 | 667 | -13 (-1.91%) | 45,100 |
| 27 Oct 2022 | JPY | 681 | 688 | 665 | 680 | 680 | +5 (+0.74%) | 84,100 |
| 26 Oct 2022 | JPY | 685 | 696 | 675 | 675 | 675 | -14 (-2.03%) | 59,900 |
| 25 Oct 2022 | JPY | 683 | 689 | 681 | 689 | 689 | +7 (+1.03%) | 32,400 |
| 24 Oct 2022 | JPY | 696 | 700 | 682 | 682 | 682 | -12 (-1.73%) | 80,300 |
