| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 920 | 920 | 881 | 882 | 882 | -38 (-4.13%) | 174,600 |
| 5 Sep 2022 | JPY | 910 | 935 | 863 | 920 | 920 | +14 (+1.55%) | 486,900 |
| 2 Sep 2022 | JPY | 907 | 946 | 811 | 906 | 906 | +6 (+0.67%) | 729,300 |
| 1 Sep 2022 | JPY | 982 | 988 | 894 | 900 | 900 | -97 (-9.73%) | 607,200 |
| 31 Aug 2022 | JPY | 1,001 | 1,018 | 992 | 997 | 997 | -29 (-2.83%) | 334,700 |
| 30 Aug 2022 | JPY | 1,054 | 1,063 | 1,022 | 1,026 | 1,026 | -34 (-3.21%) | 359,200 |
| 29 Aug 2022 | JPY | 1,061 | 1,109 | 1,050 | 1,060 | 1,060 | -61 (-5.44%) | 633,800 |
| 26 Aug 2022 | JPY | 1,177 | 1,193 | 1,099 | 1,121 | 1,121 | -14 (-1.23%) | 2,079,400 |
| 25 Aug 2022 | JPY | 1,134 | 1,195 | 1,083 | 1,135 | 1,135 | +83 (+7.89%) | 2,955,300 |
| 24 Aug 2022 | JPY | 1,131 | 1,152 | 1,026 | 1,052 | 1,052 | -51 (-4.62%) | 920,900 |
| 23 Aug 2022 | JPY | 1,052 | 1,105 | 1,030 | 1,103 | 1,103 | +57 (+5.45%) | 447,400 |
| 22 Aug 2022 | JPY | 1,020 | 1,070 | 1,010 | 1,046 | 1,046 | -14 (-1.32%) | 320,000 |
| 19 Aug 2022 | JPY | 1,068 | 1,072 | 1,025 | 1,060 | 1,060 | -38 (-3.46%) | 659,200 |
| 18 Aug 2022 | JPY | 1,172 | 1,175 | 1,086 | 1,098 | 1,098 | -79 (-6.71%) | 1,054,900 |
| 17 Aug 2022 | JPY | 1,141 | 1,218 | 1,101 | 1,177 | 1,177 | +80 (+7.29%) | 2,967,200 |
| 16 Aug 2022 | JPY | 1,094 | 1,133 | 1,056 | 1,097 | 1,097 | +19 (+1.76%) | 2,226,300 |
| 15 Aug 2022 | JPY | 1,116 | 1,127 | 1,002 | 1,078 | 1,078 | +22 (+2.08%) | 3,438,400 |
| 12 Aug 2022 | JPY | 1,091 | 1,176 | 1,015 | 1,056 | 1,056 | -65 (-5.80%) | 4,588,600 |
| 10 Aug 2022 | JPY | 1,390 | 1,469 | 1,105 | 1,121 | 1,121 | -184 (-14.10%) | 6,733,900 |
| 9 Aug 2022 | JPY | 1,785 | 1,785 | 1,262 | 1,305 | 1,305 | -200 (-13.29%) | 9,652,500 |
| 8 Aug 2022 | JPY | 1,350 | 1,505 | 1,340 | 1,505 | 1,505 | +300 (+24.90%) | 12,299,100 |
| 5 Aug 2022 | JPY | 1,195 | 1,287 | 1,113 | 1,205 | 1,205 | +190 (+18.72%) | 15,835,000 |
| 4 Aug 2022 | JPY | 910 | 1,015 | 906 | 1,015 | 1,015 | +150 (+17.34%) | 6,908,600 |
| 3 Aug 2022 | JPY | 819 | 910 | 815 | 865 | 865 | +45 (+5.49%) | 12,214,600 |
| 2 Aug 2022 | JPY | 922 | 923 | 776 | 820 | 820 | +47 (+6.08%) | 15,329,900 |
| 1 Aug 2022 | JPY | 742 | 773 | 730 | 773 | 773 | +100 (+14.86%) | 2,570,200 |
| 29 Jul 2022 | JPY | 593 | 673 | 545 | 673 | 673 | +100 (+17.45%) | 18,079,700 |
| 28 Jul 2022 | JPY | 580 | 608 | 507 | 573 | 573 | 0.0 (0.0%) | 10,308,700 |
