| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 398 | 398 | 394 | 394 | 394 | -1 (-0.25%) | 700 |
| 20 Aug 2024 | JPY | 394 | 398 | 391 | 395 | 395 | +1 (+0.25%) | 2,900 |
| 19 Aug 2024 | JPY | 402 | 402 | 394 | 394 | 394 | -4 (-1.01%) | 5,700 |
| 16 Aug 2024 | JPY | 396 | 405 | 396 | 398 | 398 | +2 (+0.51%) | 8,800 |
| 15 Aug 2024 | JPY | 404 | 404 | 383 | 396 | 396 | -3 (-0.75%) | 15,800 |
| 14 Aug 2024 | JPY | 398 | 412 | 396 | 399 | 399 | -23 (-5.45%) | 25,600 |
| 13 Aug 2024 | JPY | 399 | 422 | 397 | 422 | 422 | +27 (+6.84%) | 19,700 |
| 9 Aug 2024 | JPY | 386 | 408 | 372 | 395 | 395 | +30 (+8.22%) | 33,500 |
| 8 Aug 2024 | JPY | 371 | 371 | 358 | 365 | 365 | +18 (+5.19%) | 27,000 |
| 7 Aug 2024 | JPY | 335 | 357 | 331 | 347 | 347 | -12 (-3.34%) | 101,800 |
| 6 Aug 2024 | JPY | 350 | 380 | 350 | 359 | 359 | +11 (+3.16%) | 51,700 |
| 5 Aug 2024 | JPY | 360 | 370 | 348 | 348 | 348 | -80 (-18.69%) | 144,500 |
| 2 Aug 2024 | JPY | 457 | 457 | 412 | 428 | 428 | -34 (-7.36%) | 30,500 |
| 1 Aug 2024 | JPY | 472 | 476 | 460 | 462 | 462 | -15 (-3.14%) | 8,000 |
| 31 Jul 2024 | JPY | 478 | 480 | 460 | 477 | 477 | +2 (+0.42%) | 12,700 |
| 30 Jul 2024 | JPY | 466 | 477 | 466 | 475 | 475 | +5 (+1.06%) | 4,900 |
| 29 Jul 2024 | JPY | 469 | 470 | 464 | 470 | 470 | +5 (+1.08%) | 6,400 |
| 26 Jul 2024 | JPY | 463 | 465 | 459 | 465 | 465 | +1 (+0.22%) | 8,300 |
| 25 Jul 2024 | JPY | 466 | 470 | 460 | 464 | 464 | -8 (-1.69%) | 8,400 |
| 24 Jul 2024 | JPY | 489 | 489 | 468 | 472 | 472 | -17 (-3.48%) | 31,100 |
| 23 Jul 2024 | JPY | 485 | 489 | 485 | 489 | 489 | +3 (+0.62%) | 2,400 |
| 22 Jul 2024 | JPY | 488 | 488 | 485 | 486 | 486 | -2 (-0.41%) | 2,300 |
| 19 Jul 2024 | JPY | 486 | 488 | 485 | 488 | 488 | -1 (-0.20%) | 3,000 |
| 18 Jul 2024 | JPY | 487 | 492 | 485 | 489 | 489 | +1 (+0.20%) | 8,100 |
| 17 Jul 2024 | JPY | 486 | 489 | 486 | 488 | 488 | +1 (+0.21%) | 6,100 |
| 16 Jul 2024 | JPY | 490 | 492 | 485 | 487 | 487 | -2 (-0.41%) | 4,400 |
| 12 Jul 2024 | JPY | 493 | 496 | 484 | 489 | 489 | +3 (+0.62%) | 10,300 |
| 11 Jul 2024 | JPY | 498 | 498 | 486 | 486 | 486 | -4 (-0.82%) | 11,900 |
| 10 Jul 2024 | JPY | 492 | 492 | 488 | 490 | 490 | -2 (-0.41%) | 3,700 |
| 9 Jul 2024 | JPY | 494 | 494 | 489 | 492 | 492 | -2 (-0.40%) | 12,900 |
