| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 495 | 498 | 494 | 494 | 494 | -1 (-0.20%) | 5,600 |
| 5 Jul 2024 | JPY | 491 | 495 | 491 | 495 | 495 | +4 (+0.81%) | 4,800 |
| 4 Jul 2024 | JPY | 495 | 501 | 491 | 491 | 491 | -4 (-0.81%) | 6,800 |
| 3 Jul 2024 | JPY | 488 | 499 | 488 | 495 | 495 | +8 (+1.64%) | 11,600 |
| 2 Jul 2024 | JPY | 486 | 492 | 485 | 487 | 487 | 0.0 (0.0%) | 14,100 |
| 1 Jul 2024 | JPY | 497 | 531 | 478 | 487 | 487 | +2 (+0.41%) | 133,900 |
| 28 Jun 2024 | JPY | 492 | 494 | 483 | 485 | 485 | -7 (-1.42%) | 8,900 |
| 27 Jun 2024 | JPY | 491 | 496 | 485 | 492 | 492 | -7 (-1.40%) | 15,200 |
| 26 Jun 2024 | JPY | 476 | 517 | 475 | 499 | 499 | +21 (+4.39%) | 188,400 |
| 25 Jun 2024 | JPY | 479 | 483 | 476 | 478 | 478 | -3 (-0.62%) | 7,700 |
| 24 Jun 2024 | JPY | 478 | 484 | 473 | 481 | 481 | +1 (+0.21%) | 11,700 |
| 21 Jun 2024 | JPY | 475 | 480 | 475 | 480 | 480 | +6 (+1.27%) | 7,800 |
| 20 Jun 2024 | JPY | 477 | 479 | 473 | 474 | 474 | -3 (-0.63%) | 5,500 |
| 19 Jun 2024 | JPY | 479 | 482 | 476 | 477 | 477 | -2 (-0.42%) | 4,500 |
| 18 Jun 2024 | JPY | 478 | 482 | 478 | 479 | 479 | +1 (+0.21%) | 2,800 |
| 17 Jun 2024 | JPY | 479 | 480 | 476 | 478 | 478 | -1 (-0.21%) | 2,500 |
| 14 Jun 2024 | JPY | 476 | 479 | 476 | 479 | 479 | -1 (-0.21%) | 2,200 |
| 13 Jun 2024 | JPY | 476 | 481 | 474 | 480 | 480 | +2 (+0.42%) | 6,900 |
| 12 Jun 2024 | JPY | 481 | 481 | 478 | 478 | 478 | -3 (-0.62%) | 4,000 |
| 11 Jun 2024 | JPY | 482 | 483 | 481 | 481 | 481 | -1 (-0.21%) | 1,000 |
| 10 Jun 2024 | JPY | 481 | 482 | 478 | 482 | 482 | -3 (-0.62%) | 5,300 |
| 7 Jun 2024 | JPY | 477 | 485 | 473 | 485 | 485 | 0.0 (0.0%) | 13,200 |
| 6 Jun 2024 | JPY | 486 | 486 | 475 | 485 | 485 | +3 (+0.62%) | 5,600 |
| 5 Jun 2024 | JPY | 487 | 487 | 482 | 482 | 482 | -5 (-1.03%) | 1,200 |
| 4 Jun 2024 | JPY | 485 | 487 | 482 | 487 | 487 | +2 (+0.41%) | 1,000 |
| 3 Jun 2024 | JPY | 486 | 486 | 484 | 485 | 485 | +4 (+0.83%) | 2,600 |
| 31 May 2024 | JPY | 486 | 489 | 480 | 481 | 481 | +1 (+0.21%) | 9,000 |
| 30 May 2024 | JPY | 487 | 487 | 473 | 480 | 480 | -7 (-1.44%) | 11,300 |
| 29 May 2024 | JPY | 488 | 488 | 481 | 487 | 487 | -1 (-0.20%) | 2,900 |
| 28 May 2024 | JPY | 482 | 488 | 478 | 488 | 488 | +7 (+1.46%) | 2,100 |
