| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 484 | 484 | 478 | 481 | 481 | -3 (-0.62%) | 1,900 |
| 24 May 2024 | JPY | 486 | 490 | 475 | 484 | 484 | -2 (-0.41%) | 8,300 |
| 23 May 2024 | JPY | 491 | 491 | 481 | 486 | 486 | -4 (-0.82%) | 2,700 |
| 22 May 2024 | JPY | 489 | 491 | 486 | 490 | 490 | +1 (+0.20%) | 3,900 |
| 21 May 2024 | JPY | 485 | 490 | 481 | 489 | 489 | +4 (+0.82%) | 2,500 |
| 20 May 2024 | JPY | 483 | 485 | 482 | 485 | 485 | +7 (+1.46%) | 1,800 |
| 17 May 2024 | JPY | 473 | 481 | 471 | 478 | 478 | +5 (+1.06%) | 4,900 |
| 16 May 2024 | JPY | 477 | 480 | 473 | 473 | 473 | -4 (-0.84%) | 8,700 |
| 15 May 2024 | JPY | 495 | 495 | 477 | 477 | 477 | -24 (-4.79%) | 17,100 |
| 14 May 2024 | JPY | 499 | 501 | 496 | 501 | 501 | +2 (+0.40%) | 11,400 |
| 13 May 2024 | JPY | 495 | 499 | 486 | 499 | 499 | +4 (+0.81%) | 6,600 |
| 10 May 2024 | JPY | 498 | 498 | 493 | 495 | 495 | 0.0 (0.0%) | 6,900 |
| 9 May 2024 | JPY | 489 | 496 | 487 | 495 | 495 | +3 (+0.61%) | 3,200 |
| 8 May 2024 | JPY | 493 | 493 | 487 | 492 | 492 | 0.0 (0.0%) | 2,400 |
| 7 May 2024 | JPY | 494 | 494 | 490 | 492 | 492 | +3 (+0.61%) | 2,200 |
| 2 May 2024 | JPY | 487 | 489 | 485 | 489 | 489 | -1 (-0.20%) | 2,000 |
| 1 May 2024 | JPY | 487 | 491 | 485 | 490 | 490 | +3 (+0.62%) | 2,400 |
| 30 Apr 2024 | JPY | 493 | 494 | 485 | 487 | 487 | +2 (+0.41%) | 4,600 |
| 26 Apr 2024 | JPY | 485 | 485 | 482 | 485 | 485 | 0.0 (0.0%) | 4,500 |
| 25 Apr 2024 | JPY | 485 | 485 | 483 | 485 | 485 | 0.0 (0.0%) | 1,600 |
| 24 Apr 2024 | JPY | 482 | 485 | 482 | 485 | 485 | +3 (+0.62%) | 1,700 |
| 23 Apr 2024 | JPY | 481 | 482 | 477 | 482 | 482 | +1 (+0.21%) | 1,400 |
| 22 Apr 2024 | JPY | 480 | 485 | 475 | 481 | 481 | +2 (+0.42%) | 6,000 |
| 19 Apr 2024 | JPY | 485 | 485 | 475 | 479 | 479 | -6 (-1.24%) | 18,200 |
| 18 Apr 2024 | JPY | 485 | 490 | 482 | 485 | 485 | 0.0 (0.0%) | 7,200 |
| 17 Apr 2024 | JPY | 483 | 495 | 483 | 485 | 485 | +2 (+0.41%) | 7,300 |
| 16 Apr 2024 | JPY | 491 | 493 | 482 | 483 | 483 | -11 (-2.23%) | 14,000 |
| 15 Apr 2024 | JPY | 493 | 494 | 490 | 494 | 494 | -1 (-0.20%) | 5,400 |
| 12 Apr 2024 | JPY | 497 | 497 | 493 | 495 | 495 | +1 (+0.20%) | 3,300 |
| 11 Apr 2024 | JPY | 492 | 496 | 490 | 494 | 494 | +2 (+0.41%) | 4,900 |
