| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 493 | 496 | 491 | 492 | 492 | -1 (-0.20%) | 3,100 |
| 9 Apr 2024 | JPY | 493 | 496 | 493 | 493 | 493 | -2 (-0.40%) | 3,100 |
| 8 Apr 2024 | JPY | 500 | 500 | 489 | 495 | 495 | -4 (-0.80%) | 5,600 |
| 5 Apr 2024 | JPY | 492 | 499 | 489 | 499 | 499 | +5 (+1.01%) | 15,400 |
| 4 Apr 2024 | JPY | 499 | 500 | 494 | 494 | 494 | -5 (-1.00%) | 9,100 |
| 3 Apr 2024 | JPY | 493 | 499 | 492 | 499 | 499 | +2 (+0.40%) | 7,600 |
| 2 Apr 2024 | JPY | 500 | 503 | 491 | 497 | 497 | -6 (-1.19%) | 21,600 |
| 1 Apr 2024 | JPY | 512 | 515 | 497 | 503 | 503 | +3 (+0.60%) | 51,100 |
| 29 Mar 2024 | JPY | 509 | 510 | 496 | 500 | 500 | -9 (-1.77%) | 32,500 |
| 28 Mar 2024 | JPY | 507 | 512 | 504 | 509 | 509 | 0.0 (0.0%) | 8,600 |
| 27 Mar 2024 | JPY | 499 | 521 | 498 | 509 | 509 | +10 (+2.00%) | 36,000 |
| 26 Mar 2024 | JPY | 504 | 505 | 498 | 499 | 499 | -6 (-1.19%) | 12,100 |
| 25 Mar 2024 | JPY | 507 | 510 | 504 | 505 | 505 | -2 (-0.39%) | 9,900 |
| 22 Mar 2024 | JPY | 511 | 511 | 507 | 507 | 507 | -4 (-0.78%) | 5,000 |
| 21 Mar 2024 | JPY | 515 | 515 | 508 | 511 | 511 | -1 (-0.20%) | 8,600 |
| 19 Mar 2024 | JPY | 500 | 514 | 499 | 512 | 512 | +12 (+2.40%) | 20,000 |
| 18 Mar 2024 | JPY | 499 | 504 | 499 | 500 | 500 | +2 (+0.40%) | 6,500 |
| 15 Mar 2024 | JPY | 505 | 506 | 498 | 498 | 498 | -8 (-1.58%) | 23,500 |
| 14 Mar 2024 | JPY | 504 | 509 | 504 | 506 | 506 | +1 (+0.20%) | 8,600 |
| 13 Mar 2024 | JPY | 498 | 506 | 498 | 505 | 505 | +7 (+1.41%) | 5,500 |
| 12 Mar 2024 | JPY | 500 | 502 | 495 | 498 | 498 | -3 (-0.60%) | 16,900 |
| 11 Mar 2024 | JPY | 504 | 508 | 498 | 501 | 501 | -5 (-0.99%) | 13,300 |
| 8 Mar 2024 | JPY | 499 | 517 | 498 | 506 | 506 | +7 (+1.40%) | 43,300 |
| 7 Mar 2024 | JPY | 512 | 512 | 499 | 499 | 499 | -5 (-0.99%) | 26,800 |
| 6 Mar 2024 | JPY | 498 | 508 | 498 | 504 | 504 | +3 (+0.60%) | 14,600 |
| 5 Mar 2024 | JPY | 497 | 502 | 496 | 501 | 501 | 0.0 (0.0%) | 7,800 |
| 4 Mar 2024 | JPY | 502 | 510 | 498 | 501 | 501 | -2 (-0.40%) | 19,500 |
| 1 Mar 2024 | JPY | 504 | 505 | 502 | 503 | 503 | 0.0 (0.0%) | 5,900 |
| 29 Feb 2024 | JPY | 505 | 507 | 503 | 503 | 503 | -8 (-1.57%) | 14,400 |
| 28 Feb 2024 | JPY | 513 | 513 | 510 | 511 | 511 | +1 (+0.20%) | 12,200 |
