| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 511 | 517 | 503 | 510 | 510 | -1 (-0.20%) | 19,300 |
| 26 Feb 2024 | JPY | 518 | 518 | 508 | 511 | 511 | -7 (-1.35%) | 20,000 |
| 22 Feb 2024 | JPY | 518 | 520 | 514 | 518 | 518 | 0.0 (0.0%) | 6,800 |
| 21 Feb 2024 | JPY | 525 | 525 | 517 | 518 | 518 | -7 (-1.33%) | 6,300 |
| 20 Feb 2024 | JPY | 523 | 525 | 518 | 525 | 525 | +2 (+0.38%) | 13,800 |
| 19 Feb 2024 | JPY | 516 | 523 | 514 | 523 | 523 | +5 (+0.97%) | 19,400 |
| 16 Feb 2024 | JPY | 513 | 520 | 510 | 518 | 518 | +2 (+0.39%) | 25,100 |
| 15 Feb 2024 | JPY | 518 | 522 | 511 | 516 | 516 | -5 (-0.96%) | 27,300 |
| 14 Feb 2024 | JPY | 549 | 549 | 515 | 521 | 521 | +12 (+2.36%) | 119,200 |
| 13 Feb 2024 | JPY | 504 | 509 | 503 | 509 | 509 | +6 (+1.19%) | 8,400 |
| 9 Feb 2024 | JPY | 508 | 510 | 502 | 503 | 503 | -8 (-1.57%) | 22,800 |
| 8 Feb 2024 | JPY | 508 | 512 | 502 | 511 | 511 | +3 (+0.59%) | 16,500 |
| 7 Feb 2024 | JPY | 508 | 514 | 505 | 508 | 508 | 0.0 (0.0%) | 20,700 |
| 6 Feb 2024 | JPY | 519 | 554 | 504 | 508 | 508 | +8 (+1.60%) | 232,000 |
| 5 Feb 2024 | JPY | 506 | 506 | 499 | 500 | 500 | -2 (-0.40%) | 26,200 |
| 2 Feb 2024 | JPY | 508 | 512 | 501 | 502 | 502 | -9 (-1.76%) | 20,900 |
| 1 Feb 2024 | JPY | 508 | 514 | 505 | 511 | 511 | +7 (+1.39%) | 11,000 |
| 31 Jan 2024 | JPY | 520 | 520 | 502 | 504 | 504 | -14 (-2.70%) | 20,900 |
| 30 Jan 2024 | JPY | 518 | 518 | 512 | 518 | 518 | 0.0 (0.0%) | 14,100 |
| 29 Jan 2024 | JPY | 505 | 520 | 502 | 518 | 518 | -1 (-0.19%) | 40,100 |
| 26 Jan 2024 | JPY | 524 | 524 | 517 | 519 | 519 | -1 (-0.19%) | 6,900 |
| 25 Jan 2024 | JPY | 519 | 521 | 513 | 520 | 520 | 0.0 (0.0%) | 7,000 |
| 24 Jan 2024 | JPY | 514 | 520 | 514 | 520 | 520 | +7 (+1.36%) | 9,100 |
| 23 Jan 2024 | JPY | 518 | 520 | 511 | 513 | 513 | -5 (-0.97%) | 7,700 |
| 22 Jan 2024 | JPY | 513 | 522 | 510 | 518 | 518 | +5 (+0.97%) | 23,100 |
| 19 Jan 2024 | JPY | 502 | 514 | 502 | 513 | 513 | +9 (+1.79%) | 14,000 |
| 18 Jan 2024 | JPY | 503 | 505 | 500 | 504 | 504 | +3 (+0.60%) | 5,000 |
| 17 Jan 2024 | JPY | 506 | 509 | 501 | 501 | 501 | -8 (-1.57%) | 9,100 |
| 16 Jan 2024 | JPY | 501 | 510 | 501 | 509 | 509 | +8 (+1.60%) | 6,400 |
| 15 Jan 2024 | JPY | 501 | 502 | 501 | 501 | 501 | -1 (-0.20%) | 1,000 |
