| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 509 | 509 | 499 | 502 | 502 | -3 (-0.59%) | 13,000 |
| 11 Jan 2024 | JPY | 504 | 508 | 499 | 505 | 505 | -1 (-0.20%) | 16,200 |
| 10 Jan 2024 | JPY | 506 | 508 | 500 | 506 | 506 | 0.0 (0.0%) | 14,100 |
| 9 Jan 2024 | JPY | 518 | 518 | 504 | 506 | 506 | -5 (-0.98%) | 20,000 |
| 5 Jan 2024 | JPY | 515 | 519 | 511 | 511 | 511 | -4 (-0.78%) | 9,500 |
| 4 Jan 2024 | JPY | 519 | 530 | 505 | 515 | 515 | -1 (-0.19%) | 34,700 |
| 29 Dec 2023 | JPY | 510 | 523 | 507 | 516 | 516 | +6 (+1.18%) | 29,600 |
| 28 Dec 2023 | JPY | 522 | 522 | 507 | 510 | 510 | -3 (-0.58%) | 57,300 |
| 27 Dec 2023 | JPY | 521 | 565 | 506 | 513 | 513 | +27 (+5.56%) | 437,500 |
| 26 Dec 2023 | JPY | 479 | 500 | 476 | 486 | 486 | -1 (-0.21%) | 67,500 |
| 25 Dec 2023 | JPY | 507 | 516 | 480 | 487 | 487 | -12 (-2.40%) | 164,200 |
| 22 Dec 2023 | JPY | 503 | 561 | 487 | 499 | 499 | +18 (+3.74%) | 1,006,800 |
| 21 Dec 2023 | JPY | 476 | 484 | 476 | 481 | 481 | +1 (+0.21%) | 21,800 |
| 20 Dec 2023 | JPY | 474 | 484 | 474 | 480 | 480 | -2 (-0.41%) | 18,400 |
| 19 Dec 2023 | JPY | 478 | 483 | 478 | 482 | 482 | +1 (+0.21%) | 10,100 |
| 18 Dec 2023 | JPY | 485 | 491 | 478 | 481 | 481 | -8 (-1.64%) | 6,000 |
| 15 Dec 2023 | JPY | 480 | 493 | 480 | 489 | 489 | +5 (+1.03%) | 7,600 |
| 14 Dec 2023 | JPY | 483 | 487 | 482 | 484 | 484 | -3 (-0.62%) | 7,400 |
| 13 Dec 2023 | JPY | 490 | 492 | 483 | 487 | 487 | -4 (-0.81%) | 13,200 |
| 12 Dec 2023 | JPY | 500 | 500 | 490 | 491 | 491 | -8 (-1.60%) | 25,000 |
| 11 Dec 2023 | JPY | 499 | 502 | 499 | 499 | 499 | -2 (-0.40%) | 6,000 |
| 8 Dec 2023 | JPY | 515 | 515 | 500 | 501 | 501 | -7 (-1.38%) | 7,700 |
| 7 Dec 2023 | JPY | 492 | 512 | 492 | 508 | 508 | +16 (+3.25%) | 47,800 |
| 6 Dec 2023 | JPY | 494 | 495 | 492 | 492 | 492 | -3 (-0.61%) | 16,500 |
| 5 Dec 2023 | JPY | 499 | 499 | 494 | 495 | 495 | -4 (-0.80%) | 4,700 |
| 4 Dec 2023 | JPY | 498 | 503 | 496 | 499 | 499 | +1 (+0.20%) | 4,700 |
| 1 Dec 2023 | JPY | 509 | 509 | 493 | 498 | 498 | -11 (-2.16%) | 18,100 |
| 30 Nov 2023 | JPY | 513 | 514 | 505 | 509 | 509 | +1 (+0.20%) | 9,000 |
| 29 Nov 2023 | JPY | 509 | 509 | 505 | 508 | 508 | +2 (+0.40%) | 4,000 |
| 28 Nov 2023 | JPY | 510 | 514 | 504 | 506 | 506 | -4 (-0.78%) | 10,300 |
