| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 512 | 516 | 510 | 510 | 510 | -4 (-0.78%) | 6,600 |
| 24 Nov 2023 | JPY | 510 | 520 | 510 | 514 | 514 | -6 (-1.15%) | 17,100 |
| 22 Nov 2023 | JPY | 520 | 527 | 510 | 520 | 520 | +5 (+0.97%) | 29,900 |
| 21 Nov 2023 | JPY | 519 | 519 | 511 | 515 | 515 | +4 (+0.78%) | 18,300 |
| 20 Nov 2023 | JPY | 495 | 519 | 486 | 511 | 511 | +21 (+4.29%) | 68,500 |
| 17 Nov 2023 | JPY | 490 | 491 | 480 | 490 | 490 | +1 (+0.20%) | 12,400 |
| 16 Nov 2023 | JPY | 485 | 490 | 482 | 489 | 489 | +3 (+0.62%) | 7,100 |
| 15 Nov 2023 | JPY | 485 | 494 | 485 | 486 | 486 | +2 (+0.41%) | 18,900 |
| 14 Nov 2023 | JPY | 480 | 495 | 480 | 484 | 484 | -16 (-3.20%) | 14,300 |
| 13 Nov 2023 | JPY | 506 | 506 | 494 | 500 | 500 | -5 (-0.99%) | 25,200 |
| 10 Nov 2023 | JPY | 501 | 506 | 495 | 505 | 505 | 0.0 (0.0%) | 13,700 |
| 9 Nov 2023 | JPY | 498 | 506 | 498 | 505 | 505 | +6 (+1.20%) | 6,300 |
| 8 Nov 2023 | JPY | 508 | 511 | 499 | 499 | 499 | -8 (-1.58%) | 11,900 |
| 7 Nov 2023 | JPY | 506 | 508 | 501 | 507 | 507 | +3 (+0.60%) | 16,400 |
| 6 Nov 2023 | JPY | 499 | 509 | 495 | 504 | 504 | +10 (+2.02%) | 31,000 |
| 2 Nov 2023 | JPY | 482 | 494 | 482 | 494 | 494 | +18 (+3.78%) | 21,500 |
| 1 Nov 2023 | JPY | 480 | 483 | 472 | 476 | 476 | +2 (+0.42%) | 19,000 |
| 31 Oct 2023 | JPY | 497 | 501 | 460 | 474 | 474 | +11 (+2.38%) | 104,200 |
| 30 Oct 2023 | JPY | 483 | 483 | 463 | 463 | 463 | -15 (-3.14%) | 30,600 |
| 27 Oct 2023 | JPY | 486 | 486 | 472 | 478 | 478 | +6 (+1.27%) | 12,200 |
| 26 Oct 2023 | JPY | 478 | 479 | 462 | 472 | 472 | -12 (-2.48%) | 17,600 |
| 25 Oct 2023 | JPY | 481 | 495 | 478 | 484 | 484 | -1 (-0.21%) | 21,700 |
| 24 Oct 2023 | JPY | 471 | 487 | 455 | 485 | 485 | +14 (+2.97%) | 45,900 |
| 23 Oct 2023 | JPY | 485 | 485 | 470 | 471 | 471 | -14 (-2.89%) | 29,100 |
| 20 Oct 2023 | JPY | 491 | 491 | 480 | 485 | 485 | -7 (-1.42%) | 40,900 |
| 19 Oct 2023 | JPY | 502 | 513 | 486 | 492 | 492 | -15 (-2.96%) | 64,900 |
| 18 Oct 2023 | JPY | 501 | 512 | 498 | 507 | 507 | +6 (+1.20%) | 22,700 |
| 17 Oct 2023 | JPY | 500 | 510 | 500 | 501 | 501 | +6 (+1.21%) | 18,100 |
| 16 Oct 2023 | JPY | 508 | 508 | 495 | 495 | 495 | -12 (-2.37%) | 40,900 |
| 13 Oct 2023 | JPY | 519 | 520 | 504 | 507 | 507 | -22 (-4.16%) | 52,800 |
