| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 526 | 533 | 521 | 529 | 529 | +13 (+2.52%) | 43,800 |
| 11 Oct 2023 | JPY | 520 | 524 | 515 | 516 | 516 | -4 (-0.77%) | 23,300 |
| 10 Oct 2023 | JPY | 517 | 520 | 512 | 520 | 520 | +6 (+1.17%) | 25,000 |
| 6 Oct 2023 | JPY | 501 | 514 | 499 | 514 | 514 | +14 (+2.80%) | 27,400 |
| 5 Oct 2023 | JPY | 494 | 505 | 492 | 500 | 500 | +8 (+1.63%) | 30,400 |
| 4 Oct 2023 | JPY | 491 | 502 | 486 | 492 | 492 | -6 (-1.20%) | 49,900 |
| 3 Oct 2023 | JPY | 512 | 512 | 498 | 498 | 498 | -14 (-2.73%) | 49,400 |
| 2 Oct 2023 | JPY | 525 | 531 | 512 | 512 | 512 | -6 (-1.16%) | 41,100 |
| 29 Sep 2023 | JPY | 524 | 528 | 509 | 518 | 518 | -7 (-1.33%) | 56,200 |
| 28 Sep 2023 | JPY | 524 | 536 | 517 | 525 | 525 | +3 (+0.57%) | 127,800 |
| 27 Sep 2023 | JPY | 532 | 570 | 516 | 522 | 522 | +28 (+5.67%) | 886,600 |
| 26 Sep 2023 | JPY | 509 | 509 | 491 | 494 | 494 | -12 (-2.37%) | 65,600 |
| 25 Sep 2023 | JPY | 511 | 512 | 502 | 506 | 506 | +2 (+0.40%) | 54,400 |
| 22 Sep 2023 | JPY | 494 | 512 | 493 | 504 | 504 | 0.0 (0.0%) | 82,200 |
| 21 Sep 2023 | JPY | 550 | 550 | 504 | 504 | 504 | -48 (-8.70%) | 239,900 |
| 20 Sep 2023 | JPY | 550 | 558 | 550 | 552 | 552 | -4 (-0.72%) | 22,100 |
| 19 Sep 2023 | JPY | 546 | 556 | 538 | 556 | 556 | +4 (+0.72%) | 43,300 |
| 15 Sep 2023 | JPY | 557 | 559 | 548 | 552 | 552 | -4 (-0.72%) | 82,900 |
| 14 Sep 2023 | JPY | 565 | 571 | 556 | 556 | 556 | -9 (-1.59%) | 37,000 |
| 13 Sep 2023 | JPY | 580 | 580 | 562 | 565 | 565 | 0.0 (0.0%) | 45,700 |
| 12 Sep 2023 | JPY | 573 | 582 | 561 | 565 | 565 | -8 (-1.40%) | 66,700 |
| 11 Sep 2023 | JPY | 588 | 589 | 570 | 573 | 573 | -13 (-2.22%) | 28,300 |
| 8 Sep 2023 | JPY | 588 | 593 | 577 | 586 | 586 | -9 (-1.51%) | 49,900 |
| 7 Sep 2023 | JPY | 614 | 614 | 595 | 595 | 595 | -19 (-3.09%) | 75,500 |
| 6 Sep 2023 | JPY | 637 | 637 | 614 | 614 | 614 | -17 (-2.69%) | 61,600 |
| 5 Sep 2023 | JPY | 611 | 634 | 611 | 631 | 631 | +15 (+2.44%) | 69,300 |
| 4 Sep 2023 | JPY | 609 | 630 | 609 | 616 | 616 | -5 (-0.81%) | 85,900 |
| 1 Sep 2023 | JPY | 625 | 633 | 602 | 621 | 621 | +1 (+0.16%) | 116,500 |
| 31 Aug 2023 | JPY | 642 | 643 | 612 | 620 | 620 | -22 (-3.43%) | 193,600 |
| 30 Aug 2023 | JPY | 705 | 709 | 636 | 642 | 642 | -23 (-3.46%) | 1,211,000 |
