Edaran Bhd Recent Share Price (KLSE:5036)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

1 Followers KLSE:5036 - Edaran Bhd Edaran Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	MYR	0.63	0.61	0.63	0.62	0.62	-0.005 (-0.80%)	81,700
23 May 2022	MYR	0.665	0.605	0.64	0.625	0.625	-0.01 (-1.57%)	811,100
20 May 2022	MYR	0.635	0.61	0.61	0.635	0.635	+0.025 (+4.10%)	362,800
19 May 2022	MYR	0.61	0.605	0.605	0.61	0.61	-0.005 (-0.81%)	29,600
18 May 2022	MYR	0.615	0.605	0.605	0.615	0.615	-0.005 (-0.81%)	48,600
17 May 2022	MYR	0.62	0.595	0.61	0.62	0.62	+0.01 (+1.64%)	207,100
13 May 2022	MYR	0.61	0.6	0.6	0.61	0.61	+0.005 (+0.83%)	76,100
12 May 2022	MYR	0.635	0.6	0.635	0.605	0.605	-0.025 (-3.97%)	98,600
11 May 2022	MYR	0.64	0.63	0.63	0.63	0.63	+0.005 (+0.80%)	264,000
10 May 2022	MYR	0.625	0.61	0.62	0.625	0.625	+0.005 (+0.81%)	104,400
9 May 2022	MYR	0.64	0.61	0.61	0.62	0.62	+0.005 (+0.81%)	162,500
6 May 2022	MYR	0.64	0.61	0.625	0.615	0.615	-0.03 (-4.65%)	234,500
5 May 2022	MYR	0.655	0.625	0.65	0.645	0.645	0.0 (0.0%)	248,500
29 Apr 2022	MYR	0.66	0.635	0.65	0.645	0.645	-0.005 (-0.77%)	241,700
28 Apr 2022	MYR	0.65	0.625	0.64	0.65	0.65	0.0 (0.0%)	364,300
27 Apr 2022	MYR	0.65	0.62	0.64	0.65	0.65	0.0 (0.0%)	465,900
26 Apr 2022	MYR	0.68	0.65	0.655	0.65	0.65	0.0 (0.0%)	427,300
25 Apr 2022	MYR	0.68	0.645	0.675	0.65	0.65	-0.055 (-7.80%)	995,900
22 Apr 2022	MYR	0.71	0.685	0.685	0.705	0.705	+0.01 (+1.44%)	402,700
21 Apr 2022	MYR	0.73	0.695	0.705	0.695	0.695	-0.01 (-1.42%)	1,374,100
20 Apr 2022	MYR	0.735	0.69	0.705	0.705	0.705	+0.015 (+2.17%)	3,549,300
18 Apr 2022	MYR	0.695	0.61	0.61	0.69	0.69	+0.075 (+12.20%)	1,492,500
15 Apr 2022	MYR	0.63	0.61	0.63	0.615	0.615	+0.005 (+0.82%)	88,500
14 Apr 2022	MYR	0.63	0.61	0.63	0.61	0.61	0.0 (0.0%)	153,500
13 Apr 2022	MYR	0.63	0.61	0.62	0.61	0.61	-0.005 (-0.81%)	130,500
12 Apr 2022	MYR	0.63	0.605	0.605	0.615	0.615	+0.01 (+1.65%)	92,700
11 Apr 2022	MYR	0.645	0.605	0.645	0.605	0.605	-0.05 (-7.63%)	150,200
8 Apr 2022	MYR	0.655	0.63	0.645	0.655	0.655	+0.005 (+0.77%)	344,200
7 Apr 2022	MYR	0.67	0.645	0.65	0.65	0.65	-0.005 (-0.76%)	82,300
6 Apr 2022	MYR	0.67	0.655	0.665	0.655	0.655	-0.02 (-2.96%)	231,600

First
1
2
3
4
5
Last

See Xignite Response