Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 0 |
10 Sep 2007 | MYR | 0.8 | 0.8 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 0 |
7 Sep 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Sep 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,000 |
5 Sep 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Sep 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Sep 2007 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 2,000 |
30 Aug 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Aug 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Aug 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Aug 2007 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Aug 2007 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 9,000 |
23 Aug 2007 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.045 (+9.89%) | 6,000 |
22 Aug 2007 | MYR | 0.52 | 0.52 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 0 |
21 Aug 2007 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.025 (+5.49%) | 15,000 |
20 Aug 2007 | MYR | 0.48 | 0.48 | 0.45 | 0.455 | 0.455 | +0.045 (+10.98%) | 25,000 |
17 Aug 2007 | MYR | 0.48 | 0.48 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 49,000 |
16 Aug 2007 | MYR | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 91,000 |
15 Aug 2007 | MYR | 0.535 | 0.535 | 0.51 | 0.51 | 0.51 | -0.075 (-12.82%) | 57,000 |
14 Aug 2007 | MYR | 0.58 | 0.605 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 9,200 |
13 Aug 2007 | MYR | 0.535 | 0.585 | 0.535 | 0.585 | 0.585 | +0.05 (+9.35%) | 418 |
10 Aug 2007 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
9 Aug 2007 | MYR | 0.535 | 0.535 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 17,000 |
8 Aug 2007 | MYR | 0.485 | 0.52 | 0.485 | 0.52 | 0.52 | 0.0 (0.0%) | 8,000 |
7 Aug 2007 | MYR | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 31,000 |
6 Aug 2007 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.04 (-6.90%) | 30,000 |
3 Aug 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,000 |
2 Aug 2007 | MYR | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 14,000 |
1 Aug 2007 | MYR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | -0.02 (-3.28%) | 229,400 |
31 Jul 2007 | MYR | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 109,000 |