Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Feb 2007 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 2,000 |
2 Feb 2007 | MYR | 0.43 | 0.46 | 0.42 | 0.46 | 0.46 | +0.01 (+2.22%) | 12,000 |
31 Jan 2007 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jan 2007 | MYR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 42,500 |
29 Jan 2007 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 16,000 |
26 Jan 2007 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 23,200 |
25 Jan 2007 | MYR | 0.435 | 0.46 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 165,000 |
24 Jan 2007 | MYR | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.02 (+4.88%) | 47,400 |
23 Jan 2007 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,000 |
22 Jan 2007 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 21,000 |
19 Jan 2007 | MYR | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,200 |
18 Jan 2007 | MYR | 0.41 | 0.58 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 83,000 |
17 Jan 2007 | MYR | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 44,000 |
16 Jan 2007 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 39,400 |
15 Jan 2007 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 67,000 |
12 Jan 2007 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2007 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |
10 Jan 2007 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Jan 2007 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 8,000 |
8 Jan 2007 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 20,000 |
5 Jan 2007 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 19,000 |
4 Jan 2007 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 10,000 |
3 Jan 2007 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 12,000 |
29 Dec 2006 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,000 |
28 Dec 2006 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,000 |
27 Dec 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,600 |
26 Dec 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 19,400 |
25 Dec 2006 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 13,000 |