Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | MYR | 0.275 | 0.29 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 54,000 |
8 Nov 2006 | MYR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 10,600 |
7 Nov 2006 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 48,400 |
6 Nov 2006 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Nov 2006 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 16,000 |
2 Nov 2006 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 70,000 |
1 Nov 2006 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 10,000 |
31 Oct 2006 | MYR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 24,900 |
30 Oct 2006 | MYR | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.06 (+25%) | 43,100 |
27 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Oct 2006 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 26,700 |
18 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
16 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Oct 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Oct 2006 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 7,000 |
10 Oct 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Oct 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Oct 2006 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 17,000 |
5 Oct 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 13,700 |
3 Oct 2006 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Oct 2006 | MYR | 0.225 | 0.265 | 0.225 | 0.265 | 0.265 | +0.04 (+17.78%) | 15,200 |
29 Sep 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |