Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | MYR | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 160,700 |
27 Sep 2006 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 23,000 |
26 Sep 2006 | MYR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 49,000 |
25 Sep 2006 | MYR | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 73,000 |
22 Sep 2006 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 64,500 |
21 Sep 2006 | MYR | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 142,000 |
20 Sep 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
19 Sep 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 10,000 |
18 Sep 2006 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12,000 |
15 Sep 2006 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 14,000 |
14 Sep 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Sep 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Sep 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Sep 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Sep 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Sep 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Sep 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Sep 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 10,000 |
4 Sep 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Sep 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.09 (+36%) | 0 |
31 Aug 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 0 |
30 Aug 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Aug 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Aug 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Aug 2006 | MYR | 0.28 | 0.34 | 0.255 | 0.34 | 0.34 | +0.06 (+21.43%) | 34,300 |
24 Aug 2006 | MYR | 0.235 | 0.28 | 0.235 | 0.28 | 0.28 | -0.07 (-20%) | 68,100 |
23 Aug 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 100 |
22 Aug 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.055 (+20%) | 100 |
18 Aug 2006 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |