Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Sep 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 10,000 |
4 Sep 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Sep 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.09 (+36%) | 0 |
31 Aug 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 0 |
30 Aug 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Aug 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Aug 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Aug 2006 | MYR | 0.28 | 0.34 | 0.255 | 0.34 | 0.34 | +0.06 (+21.43%) | 34,300 |
24 Aug 2006 | MYR | 0.235 | 0.28 | 0.235 | 0.28 | 0.28 | -0.07 (-20%) | 68,100 |
23 Aug 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 100 |
22 Aug 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.055 (+20%) | 100 |
18 Aug 2006 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Aug 2006 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 35,000 |
16 Aug 2006 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
15 Aug 2006 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 20,000 |
14 Aug 2006 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 17,400 |
11 Aug 2006 | MYR | 0.29 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 35,100 |
10 Aug 2006 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 1,000 |
9 Aug 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.04 (+13.79%) | 3,100 |
4 Aug 2006 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,000 |
3 Aug 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Aug 2006 | MYR | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 15,900 |
1 Aug 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,000 |
28 Jul 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jul 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 18,400 |