Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 5,700 |
25 Jul 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 (+13.79%) | 100 |
24 Jul 2006 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 12,600 |
21 Jul 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 0.3 | 0.32 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 44,500 |
19 Jul 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jul 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jul 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jul 2006 | MYR | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 35,100 |
13 Jul 2006 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 10,000 |
12 Jul 2006 | MYR | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | -0.025 (-7.46%) | 72,000 |
11 Jul 2006 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Jul 2006 | MYR | 0.31 | 0.335 | 0.3 | 0.335 | 0.335 | +0.035 (+11.67%) | 10,200 |
7 Jul 2006 | MYR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 52,100 |
6 Jul 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jul 2006 | MYR | 0.295 | 0.35 | 0.29 | 0.35 | 0.35 | +0.05 (+16.67%) | 25,000 |
4 Jul 2006 | MYR | 0.32 | 0.33 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 80,600 |
3 Jul 2006 | MYR | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 9,100 |
30 Jun 2006 | MYR | 0.325 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10,000 |
29 Jun 2006 | MYR | 0.325 | 0.325 | 0.295 | 0.32 | 0.32 | -0.005 (-1.54%) | 13,800 |
28 Jun 2006 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Jun 2006 | MYR | 0.3 | 0.325 | 0.285 | 0.325 | 0.325 | -0.005 (-1.52%) | 26,200 |
26 Jun 2006 | MYR | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.02 (+6.45%) | 10,100 |
23 Jun 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
22 Jun 2006 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 10,000 |
21 Jun 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Jun 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 15,000 |
15 Jun 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 500 |