Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jul 2006 | MYR | 0.295 | 0.35 | 0.29 | 0.35 | 0.35 | +0.05 (+16.67%) | 25,000 |
4 Jul 2006 | MYR | 0.32 | 0.33 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 80,600 |
3 Jul 2006 | MYR | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 9,100 |
30 Jun 2006 | MYR | 0.325 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10,000 |
29 Jun 2006 | MYR | 0.325 | 0.325 | 0.295 | 0.32 | 0.32 | -0.005 (-1.54%) | 13,800 |
28 Jun 2006 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Jun 2006 | MYR | 0.3 | 0.325 | 0.285 | 0.325 | 0.325 | -0.005 (-1.52%) | 26,200 |
26 Jun 2006 | MYR | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.02 (+6.45%) | 10,100 |
23 Jun 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
22 Jun 2006 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 10,000 |
21 Jun 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Jun 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 15,000 |
15 Jun 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 500 |
14 Jun 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 2,000 |
13 Jun 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jun 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.24 | 0.35 | 0.24 | 0.35 | 0.35 | +0.03 (+9.38%) | 2,500 |
7 Jun 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Jun 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
2 Jun 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 8,000 |
1 Jun 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.055 (-15.07%) | 4,000 |
31 May 2006 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 May 2006 | MYR | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | +0.045 (+14.06%) | 36,500 |
26 May 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 36,000 |