Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 36,000 |
25 May 2006 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 0.35 | 0.365 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 28,000 |
23 May 2006 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.03 (+9.68%) | 36,000 |
22 May 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 May 2006 | MYR | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.05 (-13.89%) | 15,000 |
18 May 2006 | MYR | 0.36 | 0.36 | 0.31 | 0.36 | 0.36 | +0.005 (+1.41%) | 27,000 |
17 May 2006 | MYR | 0.37 | 0.375 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 133,500 |
16 May 2006 | MYR | 0.35 | 0.36 | 0.325 | 0.36 | 0.36 | -0.02 (-5.26%) | 11,000 |
15 May 2006 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 28,500 |
12 May 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.45 | 0.45 | 0.37 | 0.4 | 0.4 | +0.035 (+9.59%) | 43,000 |
10 May 2006 | MYR | 0.38 | 0.385 | 0.35 | 0.365 | 0.365 | -0.02 (-5.19%) | 246,600 |
9 May 2006 | MYR | 0.405 | 0.405 | 0.36 | 0.385 | 0.385 | -0.025 (-6.10%) | 65,000 |
8 May 2006 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 21,400 |
5 May 2006 | MYR | 0.4 | 0.425 | 0.355 | 0.4 | 0.4 | -0.01 (-2.44%) | 94,100 |
4 May 2006 | MYR | 0.38 | 0.47 | 0.38 | 0.41 | 0.41 | +0.06 (+17.14%) | 3,196,400 |
3 May 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,000 |
2 May 2006 | MYR | 0.33 | 0.38 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 82,500 |
1 May 2006 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.05 (+15.15%) | 174,900 |
27 Apr 2006 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 4,000 |
26 Apr 2006 | MYR | 0.305 | 0.365 | 0.305 | 0.36 | 0.36 | -0.02 (-5.26%) | 84,800 |
25 Apr 2006 | MYR | 0.33 | 0.445 | 0.315 | 0.38 | 0.38 | +0.06 (+18.75%) | 1,600,200 |
24 Apr 2006 | MYR | 0.295 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 21,000 |
21 Apr 2006 | MYR | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 0 |
20 Apr 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
19 Apr 2006 | MYR | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,500 |
18 Apr 2006 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 12,000 |
17 Apr 2006 | MYR | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |