Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | MYR | 0.295 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 21,000 |
21 Apr 2006 | MYR | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 0 |
20 Apr 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
19 Apr 2006 | MYR | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,500 |
18 Apr 2006 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 12,000 |
17 Apr 2006 | MYR | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
14 Apr 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,000 |
13 Apr 2006 | MYR | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 0 |
12 Apr 2006 | MYR | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 33,000 |
11 Apr 2006 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 31,000 |
7 Apr 2006 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 38,700 |
6 Apr 2006 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 21,000 |
5 Apr 2006 | MYR | 0.315 | 0.365 | 0.315 | 0.325 | 0.325 | +0.03 (+10.17%) | 455,900 |
4 Apr 2006 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 6,500 |
3 Apr 2006 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,000 |
31 Mar 2006 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 4,800 |
30 Mar 2006 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 5,200 |
29 Mar 2006 | MYR | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.025 (+8.77%) | 128,400 |
28 Mar 2006 | MYR | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 0 |
27 Mar 2006 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 4,000 |
24 Mar 2006 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 5,100 |
23 Mar 2006 | MYR | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 1,400 |
22 Mar 2006 | MYR | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 21,500 |
21 Mar 2006 | MYR | 0.32 | 0.32 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 0 |
20 Mar 2006 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 54,800 |
17 Mar 2006 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.02 (+6.67%) | 28,800 |
16 Mar 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,000 |
15 Mar 2006 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 14,000 |
14 Mar 2006 | MYR | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |