| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | MYR | 0.335 | 0.38 | 0.325 | 0.35 | 0.35 | -0.045 (-11.39%) | 45,500 |
| 26 Jan 2006 | MYR | 0.34 | 0.395 | 0.33 | 0.395 | 0.395 | +0.065 (+19.70%) | 23,000 |
| 25 Jan 2006 | MYR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 4,500 |
| 24 Jan 2006 | MYR | 0.295 | 0.34 | 0.295 | 0.33 | 0.33 | +0.04 (+13.79%) | 21,300 |
| 23 Jan 2006 | MYR | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 0 |
| 20 Jan 2006 | MYR | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 0 |
| 19 Jan 2006 | MYR | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.03 (+9.68%) | 4,500 |
| 18 Jan 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,000 |
| 17 Jan 2006 | MYR | 0.34 | 0.34 | 0.285 | 0.315 | 0.315 | +0.005 (+1.61%) | 52,300 |
| 16 Jan 2006 | MYR | 0.28 | 0.36 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 15,500 |
| 13 Jan 2006 | MYR | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 0 |
| 12 Jan 2006 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 15,000 |
| 11 Jan 2006 | MYR | 0.34 | 0.375 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 253,200 |
| 10 Jan 2006 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | MYR | 0.33 | 0.415 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 17,000 |
| 6 Jan 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 10,000 |
| 5 Jan 2006 | MYR | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | +0.06 (+20.69%) | 240,900 |
| 4 Jan 2006 | MYR | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.04 (+16.00%) | 18,100 |
| 3 Jan 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 6,000 |
| 30 Dec 2005 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,800 |
| 29 Dec 2005 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,000 |
| 28 Dec 2005 | MYR | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 24,000 |
| 27 Dec 2005 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 30,000 |
| 23 Dec 2005 | MYR | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 49,300 |
| 22 Dec 2005 | MYR | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 32,000 |
| 21 Dec 2005 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 5,000 |
| 20 Dec 2005 | MYR | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 35,300 |
