Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | MYR | 0.295 | 0.295 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 0 |
11 Apr 2005 | MYR | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 0 |
8 Apr 2005 | MYR | 0.295 | 0.295 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 0 |
7 Apr 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
6 Apr 2005 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,000 |
5 Apr 2005 | MYR | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 0 |
4 Apr 2005 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,600 |
1 Apr 2005 | MYR | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
31 Mar 2005 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 5,400 |
30 Mar 2005 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,000 |
29 Mar 2005 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
28 Mar 2005 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 18,900 |
25 Mar 2005 | MYR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 6,100 |
24 Mar 2005 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 9,100 |
23 Mar 2005 | MYR | 0.285 | 0.29 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 16,600 |
22 Mar 2005 | MYR | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 0 |
21 Mar 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 300 |
18 Mar 2005 | MYR | 0.285 | 0.31 | 0.28 | 0.31 | 0.31 | -0.02 (-6.06%) | 13,200 |
17 Mar 2005 | MYR | 0.305 | 0.35 | 0.305 | 0.33 | 0.33 | +0.065 (+24.53%) | 51,400 |
16 Mar 2005 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 5,000 |
15 Mar 2005 | MYR | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 46,900 |
14 Mar 2005 | MYR | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
11 Mar 2005 | MYR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 26,400 |
10 Mar 2005 | MYR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 3,100 |
9 Mar 2005 | MYR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
8 Mar 2005 | MYR | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Mar 2005 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 4,000 |
4 Mar 2005 | MYR | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
3 Mar 2005 | MYR | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 0 |
2 Mar 2005 | MYR | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 31,800 |