Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.695 | 0.695 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 0 |
29 Jan 2004 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.04 (-5.67%) | 4,400 |
28 Jan 2004 | MYR | 0.68 | 0.705 | 0.675 | 0.705 | 0.705 | 0.0 (0.0%) | 8,000 |
27 Jan 2004 | MYR | 0.67 | 0.705 | 0.665 | 0.705 | 0.705 | +0.05 (+7.63%) | 23,100 |
26 Jan 2004 | MYR | 0.685 | 0.685 | 0.655 | 0.655 | 0.655 | -0.05 (-7.09%) | 0 |
23 Jan 2004 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
22 Jan 2004 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
21 Jan 2004 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
20 Jan 2004 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.035 (+5.22%) | 6,400 |
19 Jan 2004 | MYR | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -0.035 (-4.96%) | 0 |
16 Jan 2004 | MYR | 0.68 | 0.705 | 0.68 | 0.705 | 0.705 | +0.015 (+2.17%) | 20,100 |
15 Jan 2004 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 6,000 |
14 Jan 2004 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 4,400 |
13 Jan 2004 | MYR | 0.72 | 0.745 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,600 |
12 Jan 2004 | MYR | 0.725 | 0.76 | 0.71 | 0.71 | 0.71 | -0.045 (-5.96%) | 30,000 |
9 Jan 2004 | MYR | 0.72 | 0.755 | 0.705 | 0.755 | 0.755 | +0.03 (+4.14%) | 50,100 |
8 Jan 2004 | MYR | 0.735 | 0.735 | 0.71 | 0.725 | 0.725 | -0.02 (-2.68%) | 21,400 |
7 Jan 2004 | MYR | 0.675 | 0.745 | 0.675 | 0.745 | 0.745 | +0.065 (+9.56%) | 20,600 |
6 Jan 2004 | MYR | 0.66 | 0.68 | 0.655 | 0.68 | 0.68 | +0.03 (+4.62%) | 5,000 |
5 Jan 2004 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,900 |
2 Jan 2004 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,000 |
1 Jan 2004 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 4,000 |
30 Dec 2003 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 26,600 |
29 Dec 2003 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 17,500 |
26 Dec 2003 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 41,000 |
25 Dec 2003 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 6,500 |