Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 5,000 |
28 Mar 2003 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 30,000 |
27 Mar 2003 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
26 Mar 2003 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 52,000 |
25 Mar 2003 | MYR | 0.8 | 0.8 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 23,000 |
24 Mar 2003 | MYR | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
21 Mar 2003 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.045 (-5.33%) | 30,000 |
20 Mar 2003 | MYR | 0.8 | 0.845 | 0.8 | 0.845 | 0.845 | +0.045 (+5.63%) | 66,000 |
19 Mar 2003 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 54,000 |
18 Mar 2003 | MYR | 0.8 | 0.82 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 38,000 |
17 Mar 2003 | MYR | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.025 (+3.18%) | 6,000 |
14 Mar 2003 | MYR | 0.83 | 0.83 | 0.78 | 0.785 | 0.785 | -0.025 (-3.09%) | 81,000 |
13 Mar 2003 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 19,000 |
12 Mar 2003 | MYR | 0.79 | 0.81 | 0.785 | 0.805 | 0.805 | +0.015 (+1.90%) | 31,000 |
11 Mar 2003 | MYR | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 28,000 |
10 Mar 2003 | MYR | 0.855 | 0.86 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 28,000 |
7 Mar 2003 | MYR | 0.98 | 0.98 | 0.88 | 0.88 | 0.88 | -0.1 (-10.20%) | 67,000 |
6 Mar 2003 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 33,000 |
5 Mar 2003 | MYR | 1.05 | 1.05 | 0.99 | 1 | 1 | -0.09 (-8.26%) | 43,000 |
4 Mar 2003 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 14,000 |
28 Feb 2003 | MYR | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 0 |
27 Feb 2003 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 6,000 |
26 Feb 2003 | MYR | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Feb 2003 | MYR | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 0 |
24 Feb 2003 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 8,000 |
21 Feb 2003 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 11,000 |
20 Feb 2003 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,000 |
19 Feb 2003 | MYR | 1.17 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 16,000 |
18 Feb 2003 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,000 |