Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2003 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 6,000 |
14 Feb 2003 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
13 Feb 2003 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 8,000 |
12 Feb 2003 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 8,000 |
10 Feb 2003 | MYR | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 4,000 |
7 Feb 2003 | MYR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 0 |
6 Feb 2003 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 7,000 |
5 Feb 2003 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 15,000 |
4 Feb 2003 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Feb 2003 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
31 Jan 2003 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Jan 2003 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 1,000 |
29 Jan 2003 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,000 |
28 Jan 2003 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 51,000 |
27 Jan 2003 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 15,000 |
24 Jan 2003 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 8,000 |
23 Jan 2003 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 20,000 |
22 Jan 2003 | MYR | 1.31 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 166,000 |
21 Jan 2003 | MYR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 127,000 |
20 Jan 2003 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 41,000 |
17 Jan 2003 | MYR | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 45,000 |
16 Jan 2003 | MYR | 1.33 | 1.37 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 105,000 |
15 Jan 2003 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 16,000 |
14 Jan 2003 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 13,000 |
13 Jan 2003 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 10,000 |
10 Jan 2003 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,000 |
9 Jan 2003 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,000 |
8 Jan 2003 | MYR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.06 (-4.41%) | 12,000 |
7 Jan 2003 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 3,000 |