Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | MYR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,000 |
11 Dec 2002 | MYR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 8,000 |
10 Dec 2002 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 16,000 |
9 Dec 2002 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 8,000 |
6 Dec 2002 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.03 (+2.10%) | 7,000 |
3 Dec 2002 | MYR | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 14,000 |
2 Dec 2002 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 4,000 |
28 Nov 2002 | MYR | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 8,000 |
27 Nov 2002 | MYR | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 5,000 |
26 Nov 2002 | MYR | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 10,000 |
25 Nov 2002 | MYR | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 31,000 |
22 Nov 2002 | MYR | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 13,000 |
21 Nov 2002 | MYR | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 37,000 |
20 Nov 2002 | MYR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 31,000 |
19 Nov 2002 | MYR | 1.32 | 1.33 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 17,000 |
18 Nov 2002 | MYR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 7,000 |
15 Nov 2002 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 6,000 |
14 Nov 2002 | MYR | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 4,000 |
13 Nov 2002 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 9,000 |
12 Nov 2002 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 8,000 |
11 Nov 2002 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 31,000 |
8 Nov 2002 | MYR | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 15,000 |
7 Nov 2002 | MYR | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 5,000 |
6 Nov 2002 | MYR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 7,000 |
5 Nov 2002 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 3,000 |
4 Nov 2002 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,000 |