Edaran Bhd Recent Share Price (KLSE:5036)

1 Followers KLSE:5036 - Edaran Bhd Edaran Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2002	MYR	2.06	2.06	2.05	2.05	2.05	-0.02 (-0.97%)	0
1 Aug 2002	MYR	2.03	2.07	2.03	2.07	2.07	+0.01 (+0.49%)	9,000
31 Jul 2002	MYR	2.05	2.06	2.05	2.06	2.06	-0.01 (-0.48%)	10,000
30 Jul 2002	MYR	2.04	2.07	2.04	2.07	2.07	+0.05 (+2.48%)	14,000
29 Jul 2002	MYR	2.07	2.07	2.02	2.02	2.02	0.0 (0.0%)	0
26 Jul 2002	MYR	2.06	2.06	2.02	2.02	2.02	-0.06 (-2.88%)	0
25 Jul 2002	MYR	2.06	2.08	2.06	2.08	2.08	+0.03 (+1.46%)	2,000
24 Jul 2002	MYR	2.05	2.06	2.05	2.05	2.05	-0.05 (-2.38%)	7,000
23 Jul 2002	MYR	2.07	2.1	2.06	2.1	2.1	+0.06 (+2.94%)	6,000
22 Jul 2002	MYR	2.03	2.05	2.03	2.04	2.04	-0.02 (-0.97%)	27,000
19 Jul 2002	MYR	2.07	2.07	2.06	2.06	2.06	-0.05 (-2.37%)	4,000
18 Jul 2002	MYR	2.1	2.11	2.08	2.11	2.11	-0.02 (-0.94%)	7,000
17 Jul 2002	MYR	2.08	2.13	2.07	2.13	2.13	0.0 (0.0%)	6,000
16 Jul 2002	MYR	2.1	2.13	2.1	2.13	2.13	-0.01 (-0.47%)	3,000
15 Jul 2002	MYR	2.07	2.14	2.07	2.14	2.14	+0.06 (+2.88%)	6,000
12 Jul 2002	MYR	2.07	2.08	2.07	2.08	2.08	-0.02 (-0.95%)	8,000
11 Jul 2002	MYR	2.07	2.1	2.05	2.1	2.1	+0.01 (+0.48%)	6,000
10 Jul 2002	MYR	2.1	2.12	2.09	2.09	2.09	-0.01 (-0.48%)	8,000
9 Jul 2002	MYR	2.09	2.1	2.09	2.1	2.1	0.0 (0.0%)	25,000
8 Jul 2002	MYR	2.12	2.13	2.08	2.1	2.1	0.0 (0.0%)	46,000
5 Jul 2002	MYR	2.1	2.12	2.1	2.1	2.1	+0.02 (+0.96%)	49,000
4 Jul 2002	MYR	2.1	2.1	2.08	2.08	2.08	0.0 (0.0%)	10,000
3 Jul 2002	MYR	2.1	2.1	2.08	2.08	2.08	-0.04 (-1.89%)	70,000
2 Jul 2002	MYR	2.08	2.12	2.08	2.12	2.12	+0.06 (+2.91%)	13,000
1 Jul 2002	MYR	2.06	2.06	2.06	2.06	2.06	-0.04 (-1.90%)	11,000
28 Jun 2002	MYR	2.05	2.1	2.05	2.1	2.1	+0.06 (+2.94%)	17,000
27 Jun 2002	MYR	2.04	2.04	2.02	2.04	2.04	+0.01 (+0.49%)	67,000
26 Jun 2002	MYR	2.11	2.11	2.01	2.03	2.03	-0.02 (-0.98%)	67,000
25 Jun 2002	MYR	2.06	2.1	2.04	2.05	2.05	0.0 (0.0%)	112,000
24 Jun 2002	MYR	2.13	2.13	2.05	2.05	2.05	-0.1 (-4.65%)	43,000