Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | MYR | 2.02 | 2.09 | 2.02 | 2.09 | 2.09 | +0.06 (+2.96%) | 43,000 |
9 Apr 2002 | MYR | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 29,000 |
8 Apr 2002 | MYR | 2.05 | 2.09 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 73,000 |
5 Apr 2002 | MYR | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 87,000 |
4 Apr 2002 | MYR | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 5,000 |
3 Apr 2002 | MYR | 2.05 | 2.07 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 17,000 |
2 Apr 2002 | MYR | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 3,000 |
1 Apr 2002 | MYR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 9,000 |
29 Mar 2002 | MYR | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 91,000 |
28 Mar 2002 | MYR | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.04 (+1.90%) | 14,000 |
27 Mar 2002 | MYR | 2.06 | 2.14 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 25,000 |
26 Mar 2002 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 5,000 |
25 Mar 2002 | MYR | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 9,000 |
22 Mar 2002 | MYR | 2.05 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 8,000 |
21 Mar 2002 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 8,000 |
20 Mar 2002 | MYR | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 22,000 |
19 Mar 2002 | MYR | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 10,000 |
18 Mar 2002 | MYR | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 7,000 |