Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | MYR | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 229,000 |
13 May 2002 | MYR | 2.36 | 2.38 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 287,000 |
10 May 2002 | MYR | 2.35 | 2.36 | 2.33 | 2.35 | 2.35 | -0.01 (-0.42%) | 212,000 |
9 May 2002 | MYR | 2.39 | 2.43 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 629,000 |
8 May 2002 | MYR | 2.3 | 2.43 | 2.3 | 2.35 | 2.35 | +0.09 (+3.98%) | 958,000 |
7 May 2002 | MYR | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 38,000 |
6 May 2002 | MYR | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 12,000 |
3 May 2002 | MYR | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 30,000 |
2 May 2002 | MYR | 2.25 | 2.3 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 49,000 |
1 May 2002 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
30 Apr 2002 | MYR | 2.19 | 2.23 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 51,000 |
29 Apr 2002 | MYR | 2.21 | 2.23 | 2.15 | 2.19 | 2.19 | -0.06 (-2.67%) | 28,000 |
26 Apr 2002 | MYR | 2.25 | 2.26 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 89,000 |
25 Apr 2002 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
24 Apr 2002 | MYR | 2.18 | 2.22 | 2.15 | 2.22 | 2.22 | +0.05 (+2.30%) | 80,000 |
23 Apr 2002 | MYR | 2.29 | 2.29 | 2.17 | 2.17 | 2.17 | -0.13 (-5.65%) | 155,000 |
22 Apr 2002 | MYR | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.18 (+8.49%) | 202,000 |
19 Apr 2002 | MYR | 2.08 | 2.13 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 198,000 |
18 Apr 2002 | MYR | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 188,000 |
17 Apr 2002 | MYR | 2.22 | 2.28 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 209,000 |
16 Apr 2002 | MYR | 2.06 | 2.24 | 2.06 | 2.19 | 2.19 | +0.14 (+6.83%) | 342,000 |
15 Apr 2002 | MYR | 2.09 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 85,000 |
12 Apr 2002 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
11 Apr 2002 | MYR | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 16,000 |
10 Apr 2002 | MYR | 2.02 | 2.09 | 2.02 | 2.09 | 2.09 | +0.06 (+2.96%) | 43,000 |
9 Apr 2002 | MYR | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 29,000 |
8 Apr 2002 | MYR | 2.05 | 2.09 | 2.03 | 2.03 | 2.03 | +0.02 (+1.00%) | 73,000 |
5 Apr 2002 | MYR | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 87,000 |
4 Apr 2002 | MYR | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 5,000 |
3 Apr 2002 | MYR | 2.05 | 2.07 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 17,000 |