| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.18 | 9.65 | 9.18 | 9.45 | 9.45 | +0.08 (+0.85%) | 7,495 |
| 17 Mar 2022 | INR | 9.6 | 9.6 | 9.04 | 9.37 | 9.37 | +0.08 (+0.86%) | 8,416 |
| 16 Mar 2022 | INR | 9.64 | 9.64 | 9.12 | 9.29 | 9.29 | -0.21 (-2.21%) | 15,270 |
| 15 Mar 2022 | INR | 9.88 | 9.88 | 9.2 | 9.5 | 9.5 | -0.05 (-0.52%) | 10,141 |
| 14 Mar 2022 | INR | 9.89 | 9.89 | 8.9 | 9.55 | 9.55 | +0.05 (+0.53%) | 7,305 |
| 11 Mar 2022 | INR | 9.7 | 9.79 | 9.47 | 9.5 | 9.5 | +0.02 (+0.21%) | 6,485 |
| 10 Mar 2022 | INR | 9.89 | 9.89 | 9.27 | 9.48 | 9.48 | +0.15 (+1.61%) | 30,155 |
| 9 Mar 2022 | INR | 9.49 | 9.49 | 9.1 | 9.33 | 9.33 | +0.26 (+2.87%) | 22,289 |
| 8 Mar 2022 | INR | 9.44 | 9.44 | 9 | 9.07 | 9.07 | +0.05 (+0.55%) | 82,479 |
| 7 Mar 2022 | INR | 9.91 | 9.91 | 9 | 9.02 | 9.02 | -0.66 (-6.82%) | 87,784 |
| 4 Mar 2022 | INR | 9.26 | 9.9 | 9.26 | 9.68 | 9.68 | -0.1 (-1.02%) | 6,500 |
| 3 Mar 2022 | INR | 10 | 10 | 9.26 | 9.78 | 9.78 | +0.32 (+3.38%) | 19,444 |
| 2 Mar 2022 | INR | 10.89 | 10.89 | 9.25 | 9.46 | 9.46 | +0.16 (+1.72%) | 31,000 |
| 28 Feb 2022 | INR | 9 | 9.99 | 8.71 | 9.3 | 9.3 | +0.07 (+0.76%) | 20,789 |
| 25 Feb 2022 | INR | 9.48 | 9.48 | 8.4 | 9.23 | 9.23 | +0.58 (+6.71%) | 19,385 |
| 24 Feb 2022 | INR | 10.5 | 10.5 | 8.3 | 8.65 | 8.65 | -1.06 (-10.92%) | 31,856 |
| 23 Feb 2022 | INR | 9.99 | 10.3 | 9.4 | 9.71 | 9.71 | -0.01 (-0.10%) | 7,768 |
| 22 Feb 2022 | INR | 10.4 | 10.9 | 9.7 | 9.72 | 9.72 | -0.85 (-8.04%) | 19,177 |
| 21 Feb 2022 | INR | 11.28 | 11.28 | 10.06 | 10.57 | 10.57 | 0.0 (0.0%) | 10,312 |
| 18 Feb 2022 | INR | 10.5 | 11.75 | 10.4 | 10.57 | 10.57 | -0.93 (-8.09%) | 12,478 |
| 17 Feb 2022 | INR | 12.78 | 12.78 | 11.25 | 11.5 | 11.5 | -0.01 (-0.09%) | 2,599 |
| 16 Feb 2022 | INR | 10.75 | 11.8 | 10.75 | 11.51 | 11.51 | +0.54 (+4.92%) | 18,385 |
| 15 Feb 2022 | INR | 11.4 | 11.4 | 10.35 | 10.97 | 10.97 | -0.97 (-8.12%) | 28,539 |
| 14 Feb 2022 | INR | 11.8 | 12.34 | 11.15 | 11.94 | 11.94 | +0.14 (+1.19%) | 18,400 |
| 11 Feb 2022 | INR | 14.6 | 14.6 | 11.55 | 11.8 | 11.8 | -1.38 (-10.47%) | 27,354 |
| 10 Feb 2022 | INR | 13.1 | 14.19 | 12.8 | 13.18 | 13.18 | +0.38 (+2.97%) | 17,713 |
| 9 Feb 2022 | INR | 14 | 14 | 12.3 | 12.8 | 12.8 | -0.96 (-6.98%) | 32,345 |
| 8 Feb 2022 | INR | 14.85 | 15.7 | 13.05 | 13.76 | 13.76 | -0.7 (-4.84%) | 129,350 |
| 7 Feb 2022 | INR | 12.25 | 14.48 | 12.07 | 14.46 | 14.46 | +2.39 (+19.80%) | 154,389 |
| 4 Feb 2022 | INR | 12.2 | 12.2 | 11.26 | 12.07 | 12.07 | +0.37 (+3.16%) | 24,015 |
