| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 12.25 | 12.25 | 10.8 | 11.7 | 11.7 | +0.11 (+0.95%) | 27,035 |
| 2 Feb 2022 | INR | 11.4 | 11.8 | 10.76 | 11.59 | 11.59 | +0.44 (+3.95%) | 29,193 |
| 1 Feb 2022 | INR | 10.63 | 11.3 | 10.63 | 11.15 | 11.15 | +0.18 (+1.64%) | 13,692 |
| 31 Jan 2022 | INR | 11 | 11.33 | 10.5 | 10.97 | 10.97 | +0.14 (+1.29%) | 34,968 |
| 28 Jan 2022 | INR | 10.59 | 10.94 | 10.58 | 10.83 | 10.83 | +0.56 (+5.45%) | 22,128 |
| 27 Jan 2022 | INR | 10.27 | 10.49 | 9.71 | 10.27 | 10.27 | +0.21 (+2.09%) | 18,816 |
| 25 Jan 2022 | INR | 9.61 | 10.19 | 9.61 | 10.06 | 10.06 | -0.08 (-0.79%) | 84,420 |
| 24 Jan 2022 | INR | 10.6 | 10.99 | 10.02 | 10.14 | 10.14 | -0.39 (-3.70%) | 124,679 |
| 21 Jan 2022 | INR | 10.99 | 11.4 | 10.26 | 10.53 | 10.53 | -0.26 (-2.41%) | 30,826 |
| 20 Jan 2022 | INR | 10.5 | 11.1 | 10.12 | 10.79 | 10.79 | +0.49 (+4.76%) | 17,928 |
| 19 Jan 2022 | INR | 11.35 | 11.35 | 9.85 | 10.3 | 10.3 | -0.61 (-5.59%) | 42,339 |
| 18 Jan 2022 | INR | 10.9 | 11.4 | 10.17 | 10.91 | 10.91 | +0.05 (+0.46%) | 27,793 |
| 17 Jan 2022 | INR | 11.49 | 11.49 | 10.55 | 10.86 | 10.86 | -0.15 (-1.36%) | 17,247 |
| 14 Jan 2022 | INR | 11.2 | 11.28 | 10.5 | 11.01 | 11.01 | -0.04 (-0.36%) | 37,019 |
| 13 Jan 2022 | INR | 10.67 | 11.38 | 10.5 | 11.05 | 11.05 | +0.38 (+3.56%) | 27,197 |
| 12 Jan 2022 | INR | 11.64 | 11.64 | 10.61 | 10.67 | 10.67 | -0.51 (-4.56%) | 38,263 |
| 11 Jan 2022 | INR | 11.5 | 11.9 | 10.62 | 11.18 | 11.18 | -0.05 (-0.45%) | 29,122 |
| 10 Jan 2022 | INR | 11.15 | 11.4 | 10.2 | 11.23 | 11.23 | +0.32 (+2.93%) | 56,316 |
| 7 Jan 2022 | INR | 11.65 | 11.65 | 10.85 | 10.91 | 10.91 | -0.47 (-4.13%) | 48,112 |
| 6 Jan 2022 | INR | 11.6 | 11.6 | 10.01 | 11.38 | 11.38 | +0.51 (+4.69%) | 46,701 |
| 5 Jan 2022 | INR | 12.95 | 12.95 | 10.84 | 10.87 | 10.87 | -1.17 (-9.72%) | 127,059 |
| 4 Jan 2022 | INR | 12.04 | 12.04 | 10.95 | 12.04 | 12.04 | +1.09 (+9.95%) | 92,478 |
| 3 Jan 2022 | INR | 10.45 | 10.95 | 10.25 | 10.95 | 10.95 | +0.99 (+9.94%) | 86,721 |
| 31 Dec 2021 | INR | 9.26 | 9.99 | 9.26 | 9.96 | 9.96 | +0.7 (+7.56%) | 39,424 |
| 30 Dec 2021 | INR | 9.55 | 9.55 | 9.22 | 9.26 | 9.26 | -0.46 (-4.73%) | 34,724 |
| 29 Dec 2021 | INR | 9.31 | 10.43 | 9.31 | 9.72 | 9.72 | +0.23 (+2.42%) | 65,371 |
| 28 Dec 2021 | INR | 9.2 | 9.57 | 9.2 | 9.49 | 9.49 | +0.06 (+0.64%) | 10,859 |
| 27 Dec 2021 | INR | 9.45 | 9.68 | 9.08 | 9.43 | 9.43 | -0.02 (-0.21%) | 25,439 |
| 24 Dec 2021 | INR | 9.44 | 9.73 | 9.17 | 9.45 | 9.45 | +0.01 (+0.11%) | 3,197 |
| 23 Dec 2021 | INR | 9.6 | 10 | 9.41 | 9.44 | 9.44 | -0.34 (-3.48%) | 9,761 |
