| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.15 | 10.81 | 10.15 | 10.57 | 10.57 | +0.02 (+0.19%) | 10,562 |
| 3 Mar 2023 | INR | 10.9 | 10.9 | 10.25 | 10.55 | 10.55 | -0.05 (-0.47%) | 10,769 |
| 2 Mar 2023 | INR | 10.5 | 10.94 | 10.5 | 10.6 | 10.6 | -0.09 (-0.84%) | 8,364 |
| 1 Mar 2023 | INR | 10.56 | 10.8 | 10.51 | 10.69 | 10.69 | +0.13 (+1.23%) | 12,369 |
| 28 Feb 2023 | INR | 10.3 | 10.9 | 10.3 | 10.56 | 10.56 | +0.16 (+1.54%) | 20,817 |
| 27 Feb 2023 | INR | 10.3 | 10.86 | 10.01 | 10.4 | 10.4 | +0.05 (+0.48%) | 11,149 |
| 24 Feb 2023 | INR | 10.16 | 10.65 | 10.16 | 10.35 | 10.35 | +0.2 (+1.97%) | 16,692 |
| 23 Feb 2023 | INR | 10.59 | 10.59 | 10.1 | 10.15 | 10.15 | +0.01 (+0.10%) | 4,496 |
| 22 Feb 2023 | INR | 10.35 | 10.66 | 10.12 | 10.14 | 10.14 | -0.42 (-3.98%) | 12,013 |
| 21 Feb 2023 | INR | 10.3 | 10.7 | 10.11 | 10.56 | 10.56 | +0.31 (+3.02%) | 24,355 |
| 20 Feb 2023 | INR | 10.5 | 10.94 | 10.1 | 10.25 | 10.25 | -0.25 (-2.38%) | 13,028 |
| 17 Feb 2023 | INR | 10.55 | 11 | 10.36 | 10.5 | 10.5 | -0.07 (-0.66%) | 13,577 |
| 16 Feb 2023 | INR | 10.95 | 10.97 | 10.45 | 10.57 | 10.57 | -0.09 (-0.84%) | 16,591 |
| 15 Feb 2023 | INR | 10.95 | 10.95 | 10.22 | 10.66 | 10.66 | +0.15 (+1.43%) | 20,627 |
| 14 Feb 2023 | INR | 10.85 | 10.85 | 10.22 | 10.51 | 10.51 | +0.06 (+0.57%) | 21,170 |
| 13 Feb 2023 | INR | 10.8 | 11.06 | 10.31 | 10.45 | 10.45 | -0.14 (-1.32%) | 27,993 |
| 10 Feb 2023 | INR | 10.56 | 10.99 | 10.36 | 10.59 | 10.59 | -0.24 (-2.22%) | 21,231 |
| 9 Feb 2023 | INR | 10.9 | 11.09 | 10.4 | 10.83 | 10.83 | -0.06 (-0.55%) | 28,313 |
| 8 Feb 2023 | INR | 10.77 | 11.35 | 10.44 | 10.89 | 10.89 | -0.07 (-0.64%) | 15,479 |
| 7 Feb 2023 | INR | 10.8 | 11.25 | 10.62 | 10.96 | 10.96 | +0.04 (+0.37%) | 22,801 |
| 6 Feb 2023 | INR | 11.35 | 11.56 | 10.7 | 10.92 | 10.92 | -0.31 (-2.76%) | 15,312 |
| 3 Feb 2023 | INR | 11.12 | 11.29 | 10.6 | 11.23 | 11.23 | +0.36 (+3.31%) | 27,859 |
| 2 Feb 2023 | INR | 10.5 | 10.88 | 9.91 | 10.87 | 10.87 | +0.5 (+4.82%) | 37,779 |
| 1 Feb 2023 | INR | 10.19 | 11.1 | 10.19 | 10.37 | 10.37 | -0.22 (-2.08%) | 48,721 |
| 31 Jan 2023 | INR | 10.6 | 11.3 | 10.54 | 10.59 | 10.59 | -0.5 (-4.51%) | 58,848 |
| 30 Jan 2023 | INR | 11.61 | 11.8 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 38,311 |
| 27 Jan 2023 | INR | 12 | 12.58 | 11.63 | 11.67 | 11.67 | -0.55 (-4.50%) | 43,547 |
| 25 Jan 2023 | INR | 12.74 | 12.74 | 12.02 | 12.22 | 12.22 | -0.12 (-0.97%) | 21,173 |
| 24 Jan 2023 | INR | 12.39 | 12.8 | 12 | 12.34 | 12.34 | -0.05 (-0.40%) | 13,899 |
| 23 Jan 2023 | INR | 12.2 | 12.99 | 12.2 | 12.39 | 12.39 | -0.2 (-1.59%) | 6,759 |
