| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.99 | 12.99 | 12.41 | 12.59 | 12.59 | -0.01 (-0.08%) | 18,399 |
| 19 Jan 2023 | INR | 12.4 | 12.83 | 12.2 | 12.6 | 12.6 | +0.27 (+2.19%) | 14,107 |
| 18 Jan 2023 | INR | 12.3 | 12.54 | 11.9 | 12.33 | 12.33 | +0.03 (+0.24%) | 22,697 |
| 17 Jan 2023 | INR | 12.13 | 12.57 | 11.9 | 12.3 | 12.3 | -0.14 (-1.13%) | 44,144 |
| 16 Jan 2023 | INR | 12.88 | 12.88 | 11.7 | 12.44 | 12.44 | +0.13 (+1.06%) | 41,444 |
| 13 Jan 2023 | INR | 12.95 | 12.95 | 12.1 | 12.31 | 12.31 | -0.35 (-2.76%) | 34,381 |
| 12 Jan 2023 | INR | 12.65 | 13.04 | 12.35 | 12.66 | 12.66 | +0.02 (+0.16%) | 33,443 |
| 11 Jan 2023 | INR | 12.4 | 13.09 | 12.35 | 12.64 | 12.64 | -0.1 (-0.78%) | 39,638 |
| 10 Jan 2023 | INR | 13.05 | 13.05 | 12.17 | 12.74 | 12.74 | -0.01 (-0.08%) | 20,950 |
| 9 Jan 2023 | INR | 13.4 | 13.4 | 12.61 | 12.75 | 12.75 | -0.33 (-2.52%) | 41,602 |
| 6 Jan 2023 | INR | 13.3 | 13.3 | 12.39 | 13.08 | 13.08 | +0.04 (+0.31%) | 29,925 |
| 5 Jan 2023 | INR | 13.4 | 13.4 | 12.74 | 13.04 | 13.04 | +0.03 (+0.23%) | 19,489 |
| 4 Jan 2023 | INR | 13.35 | 13.52 | 12.73 | 13.01 | 13.01 | +0.12 (+0.93%) | 31,771 |
| 3 Jan 2023 | INR | 12.8 | 13.2 | 12.51 | 12.89 | 12.89 | +0.17 (+1.34%) | 74,863 |
| 2 Jan 2023 | INR | 12.5 | 12.85 | 12.11 | 12.72 | 12.72 | +0.36 (+2.91%) | 36,660 |
| 30 Dec 2022 | INR | 12.25 | 12.83 | 12.25 | 12.36 | 12.36 | -0.14 (-1.12%) | 63,606 |
| 29 Dec 2022 | INR | 12.5 | 12.99 | 12.5 | 12.5 | 12.5 | -0.23 (-1.81%) | 12,482 |
| 28 Dec 2022 | INR | 13.1 | 13.1 | 12.25 | 12.73 | 12.73 | -0.11 (-0.86%) | 36,302 |
| 27 Dec 2022 | INR | 13.24 | 13.24 | 12.2 | 12.84 | 12.84 | +0.2 (+1.58%) | 25,928 |
| 26 Dec 2022 | INR | 11.53 | 12.72 | 11.52 | 12.64 | 12.64 | +0.52 (+4.29%) | 46,722 |
| 23 Dec 2022 | INR | 12.48 | 12.79 | 12.11 | 12.12 | 12.12 | -0.62 (-4.87%) | 41,219 |
| 22 Dec 2022 | INR | 13.13 | 13.25 | 12.48 | 12.74 | 12.74 | -0.39 (-2.97%) | 42,706 |
| 21 Dec 2022 | INR | 12.65 | 13.75 | 12.65 | 13.13 | 13.13 | -0.15 (-1.13%) | 96,169 |
| 20 Dec 2022 | INR | 13.49 | 13.49 | 13.1 | 13.28 | 13.28 | -0.06 (-0.45%) | 35,093 |
| 19 Dec 2022 | INR | 13.5 | 13.65 | 13 | 13.34 | 13.34 | +0.1 (+0.76%) | 51,545 |
| 16 Dec 2022 | INR | 13.08 | 14 | 13.08 | 13.24 | 13.24 | -0.47 (-3.43%) | 73,796 |
| 15 Dec 2022 | INR | 14.79 | 14.79 | 13.65 | 13.71 | 13.71 | -0.62 (-4.33%) | 108,581 |
| 14 Dec 2022 | INR | 14.6 | 14.6 | 14.15 | 14.33 | 14.33 | -0.53 (-3.57%) | 62,396 |
| 13 Dec 2022 | INR | 14.5 | 14.92 | 14.15 | 14.86 | 14.86 | +0.62 (+4.35%) | 34,717 |
| 12 Dec 2022 | INR | 14.81 | 14.95 | 14.14 | 14.24 | 14.24 | -0.64 (-4.30%) | 59,805 |
