| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 15.1 | 16 | 15.1 | 15.25 | 11.7308 | +0.05 (+0.33%) | 30,543 |
| 25 Oct 2022 | INR | 15.55 | 15.8 | 15.05 | 15.2 | 11.6923 | -0.3 (-1.94%) | 27,347 |
| 24 Oct 2022 | INR | 15.2 | 16 | 15.05 | 15.5 | 11.9231 | +0.4 (+2.65%) | 13,295 |
| 21 Oct 2022 | INR | 15.7 | 16 | 15 | 15.1 | 11.6154 | -0.05 (-0.33%) | 35,939 |
| 20 Oct 2022 | INR | 15.95 | 15.95 | 15.1 | 15.15 | 11.6538 | -0.3 (-1.94%) | 37,316 |
| 19 Oct 2022 | INR | 15.4 | 16.75 | 15.25 | 15.45 | 11.8846 | -0.5 (-3.13%) | 66,695 |
| 18 Oct 2022 | INR | 16.95 | 17.2 | 15.8 | 15.95 | 12.2692 | -0.85 (-5.06%) | 66,664 |
| 17 Oct 2022 | INR | 16.3 | 17.2 | 15.75 | 16.8 | 12.9231 | +0.9 (+5.66%) | 138,255 |
| 14 Oct 2022 | INR | 18.2 | 18.65 | 15.6 | 15.9 | 12.2308 | -2.3 (-12.64%) | 384,554 |
| 13 Oct 2022 | INR | 18.3 | 18.9 | 16.8 | 18.2 | 14 | -0.1 (-0.55%) | 114,350 |
| 12 Oct 2022 | INR | 18.5 | 19.8 | 17.5 | 18.3 | 14.0769 | -0.55 (-2.92%) | 237,677 |
| 11 Oct 2022 | INR | 19.45 | 20 | 18.7 | 18.85 | 14.5 | -0.2 (-1.05%) | 263,590 |
| 10 Oct 2022 | INR | 19.35 | 20.15 | 18.9 | 19.05 | 14.6538 | +0.35 (+1.87%) | 369,390 |
| 7 Oct 2022 | INR | 19.05 | 19.85 | 18.3 | 18.7 | 14.3846 | +0.2 (+1.08%) | 205,286 |
| 6 Oct 2022 | INR | 18.95 | 19.4 | 18.15 | 18.5 | 14.2308 | -0.2 (-1.07%) | 139,476 |
| 4 Oct 2022 | INR | 19.4 | 20.5 | 16.1 | 18.7 | 14.3846 | -0.2 (-1.06%) | 668,423 |
| 3 Oct 2022 | INR | 18.45 | 20.15 | 18.45 | 18.9 | 14.5385 | +0.5 (+2.72%) | 337,584 |
| 30 Sep 2022 | INR | 17.9 | 18.9 | 17.55 | 18.4 | 14.1538 | +0.5 (+2.79%) | 133,116 |
| 29 Sep 2022 | INR | 18.25 | 19 | 17.35 | 17.9 | 13.7692 | +0.05 (+0.28%) | 133,722 |
| 28 Sep 2022 | INR | 18.2 | 19.1 | 17.2 | 17.85 | 13.7308 | +0.55 (+3.18%) | 426,163 |
| 27 Sep 2022 | INR | 15.4 | 17.9 | 15 | 17.3 | 13.3077 | +2.25 (+14.95%) | 154,723 |
| 26 Sep 2022 | INR | 16.3 | 16.3 | 14.7 | 15.05 | 11.5769 | -0.9 (-5.64%) | 24,510 |
| 23 Sep 2022 | INR | 16.8 | 16.8 | 15.8 | 15.95 | 12.2692 | -0.4 (-2.45%) | 7,332 |
| 22 Sep 2022 | INR | 16.3 | 16.85 | 16.15 | 16.35 | 12.5769 | +0.05 (+0.31%) | 52,573 |
| 21 Sep 2022 | INR | 16.5 | 16.8 | 16.15 | 16.3 | 12.5385 | +0.15 (+0.93%) | 13,541 |
| 20 Sep 2022 | INR | 16.45 | 16.9 | 16.05 | 16.15 | 12.4231 | -0.05 (-0.31%) | 92,871 |
| 19 Sep 2022 | INR | 16 | 16.65 | 16 | 16.2 | 12.4615 | +0.15 (+0.93%) | 17,570 |
| 16 Sep 2022 | INR | 16.45 | 16.45 | 15.65 | 16.05 | 12.3462 | -0.3 (-1.83%) | 19,101 |
| 15 Sep 2022 | INR | 16.8 | 16.8 | 16 | 16.35 | 12.5769 | +0.1 (+0.62%) | 18,234 |
| 14 Sep 2022 | INR | 17.2 | 17.2 | 16.1 | 16.25 | 12.5 | -0.6 (-3.56%) | 20,159 |
