Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | INR | 0 | 0 | 0 | 20.53 | 15.7923 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 0 | 0 | 0 | 20.53 | 15.7923 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 0 | 0 | 0 | 20.53 | 15.7923 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 0 | 0 | 0 | 20.53 | 15.7923 | 0.0 (0.0%) | 0 |
30 Nov 2006 | INR | 0 | 0 | 0 | 20.53 | 15.7923 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 0 | 0 | 0 | 20.53 | 15.7923 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 0 | 0 | 0 | 20.53 | 15.7923 | 0.0 (0.0%) | 0 |
27 Nov 2006 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 15.7923 | +0.97 (+4.96%) | 500 |
24 Nov 2006 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 15.0462 | +0.93 (+4.99%) | 500 |
23 Nov 2006 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 14.3308 | +0.88 (+4.96%) | 500 |
22 Nov 2006 | INR | 0 | 0 | 0 | 17.75 | 13.6538 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 13.6538 | +0.84 (+4.97%) | 500 |
20 Nov 2006 | INR | 0 | 0 | 0 | 16.91 | 13.0077 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 16.91 | 13.0077 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 0 | 0 | 0 | 16.91 | 13.0077 | 0.0 (0.0%) | 0 |
15 Nov 2006 | INR | 0 | 0 | 0 | 16.91 | 13.0077 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 13.0077 | +0.8 (+4.97%) | 500 |
13 Nov 2006 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 12.3923 | +0.76 (+4.95%) | 500 |
10 Nov 2006 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 11.8077 | +0.73 (+4.99%) | 500 |
9 Nov 2006 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 11.2462 | +0.69 (+4.95%) | 500 |
8 Nov 2006 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 10.7154 | +0.66 (+4.97%) | 500 |
7 Nov 2006 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 10.2077 | +0.63 (+4.98%) | 500 |
6 Nov 2006 | INR | 0 | 0 | 0 | 12.64 | 9.7231 | 0.0 (0.0%) | 0 |
3 Nov 2006 | INR | 0 | 0 | 0 | 12.64 | 9.7231 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 0 | 0 | 0 | 12.64 | 9.7231 | 0.0 (0.0%) | 0 |
1 Nov 2006 | INR | 0 | 0 | 0 | 12.64 | 9.7231 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 0 | 0 | 0 | 12.64 | 9.7231 | 0.0 (0.0%) | 0 |
30 Oct 2006 | INR | 0 | 0 | 0 | 12.64 | 9.7231 | 0.0 (0.0%) | 0 |
27 Oct 2006 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 9.7231 | +0.6 (+4.98%) | 500 |
26 Oct 2006 | INR | 0 | 0 | 0 | 12.04 | 9.2615 | 0.0 (0.0%) | 0 |