Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | INR | 0 | 0 | 0 | 12.04 | 9.2615 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 12.04 | 9.2615 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 12.04 | 9.2615 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 9.2615 | +0.57 (+4.97%) | 500 |
19 Oct 2006 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 8.8231 | +0.54 (+4.94%) | 1,500 |
18 Oct 2006 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 8.4077 | +0.52 (+5.00%) | 500 |
17 Oct 2006 | INR | 0 | 0 | 0 | 10.41 | 8.0077 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 0 | 0 | 0 | 10.41 | 8.0077 | 0.0 (0.0%) | 0 |
13 Oct 2006 | INR | 0 | 0 | 0 | 10.41 | 8.0077 | 0.0 (0.0%) | 0 |
12 Oct 2006 | INR | 0 | 0 | 0 | 10.41 | 8.0077 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 8.0077 | +0.49 (+4.94%) | 3,000 |
10 Oct 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
9 Oct 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
6 Oct 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
5 Oct 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
4 Oct 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
27 Sep 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
25 Sep 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
21 Sep 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
20 Sep 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
19 Sep 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
15 Sep 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
14 Sep 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |