Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 13.95 | 14.5 | 13.5 | 14.17 | 10.9 | +0.62 (+4.58%) | 20,267 |
27 Jul 2022 | INR | 14.3 | 14.3 | 13.21 | 13.55 | 10.4231 | -0.43 (-3.08%) | 7,963 |
26 Jul 2022 | INR | 14.1 | 15 | 13.4 | 13.98 | 10.7538 | +0.19 (+1.38%) | 8,918 |
25 Jul 2022 | INR | 14 | 14 | 13.22 | 13.79 | 10.6077 | +0.09 (+0.66%) | 2,023 |
22 Jul 2022 | INR | 14 | 14 | 12.95 | 13.7 | 10.5385 | +0.47 (+3.55%) | 12,110 |
21 Jul 2022 | INR | 13.65 | 13.9 | 12.55 | 13.23 | 10.1769 | -0.11 (-0.82%) | 8,030 |
20 Jul 2022 | INR | 13.99 | 13.99 | 13.11 | 13.34 | 10.2615 | +0.15 (+1.14%) | 2,818 |
19 Jul 2022 | INR | 13.25 | 13.87 | 13.05 | 13.19 | 10.1462 | -0.01 (-0.08%) | 17,308 |
18 Jul 2022 | INR | 13.75 | 14 | 13.05 | 13.2 | 10.1538 | -0.3 (-2.22%) | 10,159 |
15 Jul 2022 | INR | 13.2 | 13.55 | 12.9 | 13.5 | 10.3846 | +0.3 (+2.27%) | 6,355 |
14 Jul 2022 | INR | 13.75 | 13.75 | 13.01 | 13.2 | 10.1538 | -0.13 (-0.98%) | 639 |
13 Jul 2022 | INR | 12.8 | 13.48 | 12.8 | 13.33 | 10.2538 | +0.31 (+2.38%) | 2,848 |
12 Jul 2022 | INR | 13.3 | 13.8 | 12.76 | 13.02 | 10.0154 | -0.78 (-5.65%) | 20,818 |
11 Jul 2022 | INR | 13.55 | 14.35 | 12.51 | 13.8 | 10.6154 | +0.55 (+4.15%) | 3,801 |
8 Jul 2022 | INR | 13.3 | 13.74 | 13 | 13.25 | 10.1923 | +0.52 (+4.08%) | 6,982 |
7 Jul 2022 | INR | 12.9 | 13.48 | 12.5 | 12.73 | 9.7923 | -0.17 (-1.32%) | 4,065 |
6 Jul 2022 | INR | 13.09 | 13.95 | 12.85 | 12.9 | 9.9231 | -0.19 (-1.45%) | 1,588 |
5 Jul 2022 | INR | 13.62 | 14.49 | 12.82 | 13.09 | 10.0692 | -0.89 (-6.37%) | 7,041 |
4 Jul 2022 | INR | 14.05 | 14.47 | 13.55 | 13.98 | 10.7538 | -0.36 (-2.51%) | 14,489 |
1 Jul 2022 | INR | 14.34 | 15.14 | 13.5 | 14.34 | 11.0308 | +0.36 (+2.58%) | 10,888 |
30 Jun 2022 | INR | 13.25 | 14.34 | 13.25 | 13.98 | 10.7538 | +0.66 (+4.95%) | 16,085 |
29 Jun 2022 | INR | 13.8 | 14.7 | 13.22 | 13.32 | 10.2462 | -0.12 (-0.89%) | 11,950 |
28 Jun 2022 | INR | 12.5 | 13.56 | 11.65 | 13.44 | 10.3385 | +1.11 (+9.00%) | 17,827 |
27 Jun 2022 | INR | 12.06 | 12.8 | 12.06 | 12.33 | 9.4846 | -0.17 (-1.36%) | 4,193 |
24 Jun 2022 | INR | 12 | 12.99 | 12 | 12.5 | 9.6154 | -0.09 (-0.71%) | 8,838 |
23 Jun 2022 | INR | 12.5 | 13 | 12 | 12.59 | 9.6846 | +0.27 (+2.19%) | 13,964 |
22 Jun 2022 | INR | 11.25 | 12.78 | 11.05 | 12.32 | 9.4769 | +0.58 (+4.94%) | 8,383 |
21 Jun 2022 | INR | 12.1 | 12.1 | 10.8 | 11.74 | 9.0308 | +0.44 (+3.89%) | 16,011 |
20 Jun 2022 | INR | 12.3 | 12.3 | 11.3 | 11.3 | 8.6923 | -1.25 (-9.96%) | 3,827 |
17 Jun 2022 | INR | 11.99 | 12.75 | 11.05 | 12.55 | 9.6538 | +0.9 (+7.73%) | 4,450 |