Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
28 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
27 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
22 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
21 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
20 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
17 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
16 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
15 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
10 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
9 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
8 Mar 2006 | INR | 0 | 0 | 0 | 9.92 | 7.6308 | 0.0 (0.0%) | 0 |
7 Mar 2006 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 7.6308 | +0.47 (+4.97%) | 92,500 |
6 Mar 2006 | INR | 0 | 0 | 0 | 9.45 | 7.2692 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 0 | 0 | 0 | 9.45 | 7.2692 | 0.0 (0.0%) | 0 |
2 Mar 2006 | INR | 0 | 0 | 0 | 9.45 | 7.2692 | 0.0 (0.0%) | 0 |
1 Mar 2006 | INR | 0 | 0 | 0 | 9.45 | 7.2692 | 0.0 (0.0%) | 0 |
28 Feb 2006 | INR | 0 | 0 | 0 | 9.45 | 7.2692 | 0.0 (0.0%) | 0 |
27 Feb 2006 | INR | 0 | 0 | 0 | 9.45 | 7.2692 | 0.0 (0.0%) | 0 |
24 Feb 2006 | INR | 0 | 0 | 0 | 9.45 | 7.2692 | 0.0 (0.0%) | 0 |
23 Feb 2006 | INR | 0 | 0 | 0 | 9.45 | 7.2692 | 0.0 (0.0%) | 0 |
22 Feb 2006 | INR | 0 | 0 | 0 | 9.45 | 7.2692 | 0.0 (0.0%) | 0 |
21 Feb 2006 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 7.2692 | +0.45 (+5%) | 20,000 |
20 Feb 2006 | INR | 0 | 0 | 0 | 9 | 6.9231 | 0.0 (0.0%) | 0 |
17 Feb 2006 | INR | 9 | 9 | 9 | 9 | 6.9231 | +0.06 (+0.67%) | 18,000 |
16 Feb 2006 | INR | 0 | 0 | 0 | 8.94 | 6.8769 | 0.0 (0.0%) | 0 |