Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 12.95 | 12.95 | 11.61 | 11.65 | 8.9615 | -0.37 (-3.08%) | 6,408 |
15 Jun 2022 | INR | 11 | 12.44 | 11 | 12.02 | 9.2462 | +0.71 (+6.28%) | 13,006 |
14 Jun 2022 | INR | 11.16 | 12.25 | 11.16 | 11.31 | 8.7 | -0.19 (-1.65%) | 15,845 |
13 Jun 2022 | INR | 12.95 | 12.95 | 11.2 | 11.5 | 8.8462 | -0.58 (-4.80%) | 1,891 |
10 Jun 2022 | INR | 12.2 | 12.98 | 11.35 | 12.08 | 9.2923 | +0.13 (+1.09%) | 6,674 |
9 Jun 2022 | INR | 11.85 | 12.5 | 11.52 | 11.95 | 9.1923 | +0.1 (+0.84%) | 8,362 |
8 Jun 2022 | INR | 12 | 12.55 | 11.52 | 11.85 | 9.1154 | +0.03 (+0.25%) | 12,223 |
7 Jun 2022 | INR | 11.55 | 11.98 | 11.03 | 11.82 | 9.0923 | +0.66 (+5.91%) | 9,255 |
6 Jun 2022 | INR | 12 | 12 | 11.07 | 11.16 | 8.5846 | -0.48 (-4.12%) | 20,248 |
3 Jun 2022 | INR | 11.35 | 11.66 | 11.35 | 11.64 | 8.9538 | +0.53 (+4.77%) | 3,264 |
2 Jun 2022 | INR | 10.8 | 11.39 | 10.4 | 11.11 | 8.5462 | +0.26 (+2.40%) | 11,790 |
1 Jun 2022 | INR | 11.86 | 11.86 | 10.83 | 10.85 | 8.3462 | -0.55 (-4.82%) | 32,353 |
31 May 2022 | INR | 11.6 | 11.6 | 10.65 | 11.4 | 8.7692 | +0.24 (+2.15%) | 5,181 |
30 May 2022 | INR | 12 | 12 | 11.02 | 11.16 | 8.5846 | -0.43 (-3.71%) | 29,914 |
27 May 2022 | INR | 11.77 | 11.77 | 10.8 | 11.59 | 8.9154 | +0.36 (+3.21%) | 1,952 |
26 May 2022 | INR | 11.52 | 11.52 | 10.51 | 11.23 | 8.6385 | +0.25 (+2.28%) | 5,667 |
25 May 2022 | INR | 11.27 | 11.8 | 10.98 | 10.98 | 8.4462 | -0.57 (-4.94%) | 2,076 |
24 May 2022 | INR | 12.05 | 12.39 | 11.32 | 11.55 | 8.8846 | -0.36 (-3.02%) | 14,083 |
23 May 2022 | INR | 11.7 | 11.97 | 11.45 | 11.91 | 9.1615 | -0.02 (-0.17%) | 34,665 |
20 May 2022 | INR | 12 | 12.39 | 11.82 | 11.93 | 9.1769 | -0.01 (-0.08%) | 4,683 |
19 May 2022 | INR | 13.14 | 13.14 | 11.9 | 11.94 | 9.1846 | -0.58 (-4.63%) | 26,273 |
18 May 2022 | INR | 12.79 | 12.83 | 12.1 | 12.52 | 9.6308 | +0.3 (+2.45%) | 7,709 |
17 May 2022 | INR | 12.8 | 12.99 | 12.05 | 12.22 | 9.4 | -0.3 (-2.40%) | 2,051 |
16 May 2022 | INR | 13.4 | 13.44 | 12.21 | 12.52 | 9.6308 | -0.28 (-2.19%) | 12,431 |
13 May 2022 | INR | 12.26 | 13 | 12.25 | 12.8 | 9.8462 | -0.07 (-0.54%) | 7,231 |
12 May 2022 | INR | 12.9 | 13.18 | 12.6 | 12.87 | 9.9 | +0.26 (+2.06%) | 5,928 |
11 May 2022 | INR | 12.92 | 13.25 | 12.48 | 12.61 | 9.7 | -0.31 (-2.40%) | 5,236 |
10 May 2022 | INR | 13.9 | 13.9 | 12.74 | 12.92 | 9.9385 | -0.49 (-3.65%) | 10,207 |
9 May 2022 | INR | 13.35 | 13.56 | 12.55 | 13.41 | 10.3154 | +0.33 (+2.52%) | 6,102 |
6 May 2022 | INR | 13.25 | 13.95 | 13.08 | 13.08 | 10.0615 | -0.68 (-4.94%) | 11,070 |