| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13.42 | 14 | 13.42 | 13.76 | 10.5846 | -0.09 (-0.65%) | 603 |
| 4 May 2022 | INR | 14.45 | 14.45 | 13.25 | 13.85 | 10.6538 | +0.03 (+0.22%) | 20,766 |
| 2 May 2022 | INR | 14.5 | 14.5 | 13.52 | 13.82 | 10.6308 | -0.06 (-0.43%) | 4,199 |
| 29 Apr 2022 | INR | 14.22 | 15.1 | 13.76 | 13.88 | 10.6769 | -0.57 (-3.94%) | 15,968 |
| 28 Apr 2022 | INR | 14.05 | 15.22 | 14.04 | 14.45 | 11.1154 | -0.05 (-0.34%) | 12,710 |
| 27 Apr 2022 | INR | 14.01 | 15.09 | 14.01 | 14.5 | 11.1538 | -0.07 (-0.48%) | 9,149 |
| 26 Apr 2022 | INR | 14.48 | 14.64 | 14 | 14.57 | 11.2077 | +0.62 (+4.44%) | 10,649 |
| 25 Apr 2022 | INR | 14 | 14.63 | 13.65 | 13.95 | 10.7308 | -0.35 (-2.45%) | 6,746 |
| 22 Apr 2022 | INR | 15.07 | 15.18 | 13.75 | 14.3 | 11 | -0.16 (-1.11%) | 21,374 |
| 21 Apr 2022 | INR | 14.3 | 14.7 | 14 | 14.46 | 11.1231 | +0.46 (+3.29%) | 10,779 |
| 20 Apr 2022 | INR | 14.6 | 15 | 13.91 | 14 | 10.7692 | -0.41 (-2.85%) | 6,007 |
| 19 Apr 2022 | INR | 14.1 | 15.09 | 13.75 | 14.41 | 11.0846 | +0.03 (+0.21%) | 17,542 |
| 18 Apr 2022 | INR | 14.6 | 14.6 | 13.55 | 14.38 | 11.0615 | +0.18 (+1.27%) | 9,220 |
| 13 Apr 2022 | INR | 15.2 | 15.2 | 13.95 | 14.2 | 10.9231 | -0.33 (-2.27%) | 12,272 |
| 12 Apr 2022 | INR | 13.86 | 14.88 | 13.86 | 14.53 | 11.1769 | +0.02 (+0.14%) | 9,165 |
| 11 Apr 2022 | INR | 14.51 | 15.29 | 14.37 | 14.51 | 11.1615 | -0.61 (-4.03%) | 16,182 |
| 8 Apr 2022 | INR | 15.38 | 15.49 | 14.25 | 15.12 | 11.6308 | +0.21 (+1.41%) | 13,377 |
| 7 Apr 2022 | INR | 15.55 | 15.55 | 14.65 | 14.91 | 11.4692 | -0.51 (-3.31%) | 12,023 |
| 6 Apr 2022 | INR | 15.5 | 15.5 | 14.65 | 15.42 | 11.8615 | +0.04 (+0.26%) | 14,877 |
| 5 Apr 2022 | INR | 14.75 | 15.48 | 14.1 | 15.38 | 11.8308 | +0.63 (+4.27%) | 18,163 |
| 4 Apr 2022 | INR | 14.75 | 14.75 | 14.45 | 14.75 | 11.3462 | +0.7 (+4.98%) | 8,905 |
| 1 Apr 2022 | INR | 13.7 | 14.07 | 12.85 | 14.05 | 10.8077 | +0.65 (+4.85%) | 9,700 |
| 31 Mar 2022 | INR | 12.77 | 13.4 | 12.31 | 13.4 | 10.3077 | +0.63 (+4.93%) | 11,321 |
| 30 Mar 2022 | INR | 13.67 | 13.67 | 12.7 | 12.77 | 9.8231 | -0.26 (-2.00%) | 15,175 |
| 29 Mar 2022 | INR | 12.92 | 14.23 | 12.9 | 13.03 | 10.0231 | -0.54 (-3.98%) | 13,992 |
| 28 Mar 2022 | INR | 14.84 | 14.84 | 13.45 | 13.57 | 10.4385 | -0.58 (-4.10%) | 7,228 |
| 25 Mar 2022 | INR | 14.52 | 14.52 | 13.32 | 14.15 | 10.8846 | +0.3 (+2.17%) | 5,703 |
| 24 Mar 2022 | INR | 14.56 | 14.56 | 13.19 | 13.85 | 10.6538 | -0.03 (-0.22%) | 42,727 |
| 23 Mar 2022 | INR | 14 | 14 | 13 | 13.88 | 10.6769 | +0.48 (+3.58%) | 5,879 |
| 22 Mar 2022 | INR | 13.51 | 13.51 | 12.26 | 13.4 | 10.3077 | +0.53 (+4.12%) | 34,735 |
